Compound Historical Data

COMP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 34.39
-0.08%
$ 341.96 million $ 176.59 million
Dec 2, 11 AM $ 34.42
-1.32%
$ 343.03 million $ 180.37 million
Dec 2, 10 AM $ 34.88
-3.12%
$ 346.8 million $ 187.94 million
Dec 2, 9 AM $ 36.02
+3.08%
$ 358.14 million $ 190.6 million
Dec 2, 8 AM $ 34.94
+1.07%
$ 347.44 million $ 166.46 million
Dec 2, 7 AM $ 34.57
+4.04%
$ 343.74 million $ 164.43 million
Dec 2, 6 AM $ 33.22
+0.97%
$ 330.33 million $ 158.92 million
Dec 2, 5 AM $ 32.9
-0.55%
$ 327.1 million $ 163.24 million
Dec 2, 4 AM $ 33.08
+0.81%
$ 328.9 million $ 170.16 million
Dec 2, 3 AM $ 32.81
-1.02%
$ 326.24 million $ 188.15 million
Dec 2, 2 AM $ 33.15
-0.92%
$ 329.55 million $ 199.06 million
Dec 2, 1 AM $ 33.45
-1.32%
$ 332.58 million $ 199.79 million
Dec 2, 12 AM $ 33.9
-0.92%
$ 336.74 million $ 202.05 million
Dec 1, 11 PM $ 34.21
-1.96%
$ 340.27 million $ 200.44 million
Dec 1, 10 PM $ 34.9
-2.15%
$ 346.97 million $ 204.62 million
Dec 1, 9 PM $ 35.66
+1.44%
$ 354.08 million $ 206.34 million
Dec 1, 8 PM $ 35.15
-0.53%
$ 349.44 million $ 201.26 million
Dec 1, 7 PM $ 35.34
-3.82%
$ 351.36 million $ 197.16 million
Dec 1, 6 PM $ 36.75
+1.26%
$ 365.36 million $ 195.52 million
Dec 1, 5 PM $ 36.3
+2.14%
$ 360.88 million $ 188.69 million
Dec 1, 4 PM $ 35.54
+0.20%
$ 353.33 million $ 174.05 million
Dec 1, 3 PM $ 35.48
-1.49%
$ 352.75 million $ 170.56 million
Dec 1, 2 PM $ 36.01
+1.44%
$ 358.07 million $ 165.01 million
Dec 1, 1 PM $ 35.5
+1.43%
$ 352.97 million $ 159.85 million
Dec 1, 12 PM $ 35.01
-1.52%
$ 348.13 million $ 155.73 million
Dec 1, 11 AM $ 35.55
+0.86%
$ 353.75 million $ 150.79 million
Dec 1, 10 AM $ 35.24
+3.95%
$ 350.4 million $ 140.57 million
Dec 1, 9 AM $ 33.9
-0.28%
$ 337.11 million $ 132.82 million
Dec 1, 8 AM $ 34
+0.07%
$ 337.82 million $ 140.07 million
Dec 1, 7 AM $ 33.97
-0.29%
$ 337.64 million $ 158.6 million
Dec 1, 6 AM $ 34.06
+1.25%
$ 338.65 million $ 156.22 million
Dec 1, 5 AM $ 33.64
-1.15%
$ 334.5 million $ 153.23 million
Dec 1, 4 AM $ 34.02
-2.25%
$ 338.61 million $ 146.94 million
Dec 1, 3 AM $ 34.81
+3.45%
$ 347.06 million $ 135.44 million
Dec 1, 2 AM $ 33.65
+1.72%
$ 334.58 million $ 125.84 million
Dec 1, 1 AM $ 33.08
+0.97%
$ 328.94 million $ 125.19 million
Dec 1, 12 AM $ 32.76
-6.55%
$ 327.24 million $ 130.54 million
Nov 30, 11 PM $ 35.05
+2.09%
$ 348.53 million $ 136.22 million
Nov 30, 10 PM $ 34.3
+4.12%
$ 340.23 million $ 128.28 million
Nov 30, 9 PM $ 32.94
+0.08%
$ 327.51 million $ 115.97 million
Nov 30, 8 PM $ 32.91
+0.08%
$ 327.24 million $ 114.66 million
Nov 30, 7 PM $ 32.89
-0.15%
$ 326.98 million $ 113.79 million
Nov 30, 6 PM $ 32.94
+0.38%
$ 327.48 million $ 113.21 million
Nov 30, 5 PM $ 32.83
+0.23%
$ 326.37 million $ 113.27 million
Nov 30, 4 PM $ 32.75
+0.90%
$ 325.67 million $ 113.07 million
Nov 30, 3 PM $ 32.46
+0.37%
$ 322.77 million $ 115.25 million
Nov 30, 2 PM $ 32.34
-0.52%
$ 321.53 million $ 119.39 million
Nov 30, 1 PM $ 32.51
-1.03%
$ 323.2 million $ 121.23 million
Nov 30, 12 PM $ 32.85
+0.66%
$ 326.58 million $ 124.36 million
Nov 30, 11 AM $ 32.63
+0.07%
$ 324.4 million $ 126.7 million