Compound Historical Data

COMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 29.75
-0.16%
$ 285.98 million $ 11.17 million
Nov 26, 8 AM $ 29.8
-0.37%
$ 286.64 million $ 10.95 million
Nov 26, 7 AM $ 29.91
+0.13%
$ 287.58 million $ 11.02 million
Nov 26, 6 AM $ 29.87
+0.25%
$ 287.2 million $ 11.5 million
Nov 26, 5 AM $ 29.8
+0.28%
$ 286.56 million $ 11.64 million
Nov 26, 4 AM $ 29.71
-0.08%
$ 285.69 million $ 11.89 million
Nov 26, 3 AM $ 29.74
-0.62%
$ 285.92 million $ 11.96 million
Nov 26, 2 AM $ 29.92
-0.54%
$ 287.71 million $ 11.8 million
Nov 26, 1 AM $ 30.08
+0.18%
$ 289.25 million $ 11.79 million
Nov 26, 12 AM $ 30.03
-0.59%
$ 289.04 million $ 11.87 million
Nov 25, 11 PM $ 30.21
-0.07%
$ 290.46 million $ 11.98 million
Nov 25, 10 PM $ 30.23
+0.77%
$ 290.05 million $ 12.03 million
Nov 25, 9 PM $ 30
-0.16%
$ 288.46 million $ 11.84 million
Nov 25, 8 PM $ 30.05
+0.57%
$ 288.93 million $ 12.12 million
Nov 25, 7 PM $ 29.88
+0.23%
$ 287.23 million $ 11.84 million
Nov 25, 6 PM $ 29.81
-0.02%
$ 286.64 million $ 11.88 million
Nov 25, 5 PM $ 29.82
-0.04%
$ 286.69 million $ 12.07 million
Nov 25, 4 PM $ 29.83
+0.73%
$ 286.83 million $ 12.4 million
Nov 25, 3 PM $ 29.61
+0.22%
$ 284.61 million $ 12.34 million
Nov 25, 2 PM $ 29.55
+0.35%
$ 284.12 million $ 12.4 million
Nov 25, 1 PM $ 29.45
-0.92%
$ 283.13 million $ 11.93 million
Nov 25, 12 PM $ 29.72
+0.39%
$ 285.75 million $ 11.89 million
Nov 25, 11 AM $ 29.6
-0.15%
$ 284.63 million $ 11.61 million
Nov 25, 10 AM $ 29.65
+0.21%
$ 284.91 million $ 11.56 million
Nov 25, 9 AM $ 29.59
+0.66%
$ 284.24 million $ 11.57 million
Nov 25, 8 AM $ 29.39
-0.53%
$ 282.59 million $ 11.86 million
Nov 25, 7 AM $ 29.55
-0.35%
$ 284.29 million $ 12.37 million
Nov 25, 6 AM $ 29.65
-0.13%
$ 285.09 million $ 12.91 million
Nov 25, 5 AM $ 29.69
-0.13%
$ 285.73 million $ 12.84 million
Nov 25, 4 AM $ 29.73
+0.32%
$ 285.81 million $ 12.71 million
Nov 25, 3 AM $ 29.63
-0.29%
$ 284.9 million $ 12.7 million
Nov 25, 2 AM $ 29.72
-0.10%
$ 285.72 million $ 12.78 million
Nov 25, 1 AM $ 29.75
+0.15%
$ 286.02 million $ 13.05 million
Nov 25, 12 AM $ 29.7
-0.08%
$ 285.6 million $ 12.98 million
Nov 24, 11 PM $ 29.73
-0.40%
$ 285.83 million $ 12.88 million
Nov 24, 10 PM $ 29.85
-0.26%
$ 286.97 million $ 12.7 million
Nov 24, 9 PM $ 29.92
-0.35%
$ 287.71 million $ 12.71 million
Nov 24, 8 PM $ 30.03
+0.40%
$ 288.91 million $ 12.34 million
Nov 24, 7 PM $ 29.91
-0.18%
$ 287.56 million $ 12 million
Nov 24, 6 PM $ 29.96
-0.16%
$ 288.08 million $ 11.72 million
Nov 24, 5 PM $ 30.01
+1.92%
$ 288.54 million $ 11.32 million
Nov 24, 4 PM $ 29.45
+0.68%
$ 283.12 million $ 10.89 million
Nov 24, 3 PM $ 29.25
+0.71%
$ 281.15 million $ 10.71 million
Nov 24, 2 PM $ 29.04
+0.60%
$ 279.17 million $ 10.17 million
Nov 24, 1 PM $ 28.86
+0.71%
$ 277.83 million $ 9.96 million
Nov 24, 12 PM $ 28.66
+0.01%
$ 275.57 million $ 10.54 million
Nov 24, 11 AM $ 28.68
+0.50%
$ 275.73 million $ 10.52 million
Nov 24, 10 AM $ 28.53
+0.33%
$ 274.34 million $ 10.61 million
Nov 24, 9 AM $ 28.44
-1.46%
$ 273.45 million $ 10.54 million
Nov 24, 8 AM $ 28.86
+0.81%
$ 277.5 million $ 10.03 million