Compound Historical Data

COMP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 28.84
+0.95%
$ 277.27 million $ 17.55 million
Nov 22, 5 AM $ 28.57
-0.47%
$ 274.67 million $ 17.74 million
Nov 22, 4 AM $ 28.7
-0.62%
$ 275.97 million $ 18 million
Nov 22, 3 AM $ 28.88
-0.11%
$ 277.68 million $ 17.88 million
Nov 22, 2 AM $ 28.91
-0.69%
$ 277.97 million $ 18.32 million
Nov 22, 1 AM $ 29.11
+0.36%
$ 279.92 million $ 19.08 million
Nov 22, 12 AM $ 29.01
-0.03%
$ 278.9 million $ 19.7 million
Nov 21, 11 PM $ 29.02
+1.51%
$ 279.06 million $ 19.8 million
Nov 21, 10 PM $ 28.59
-1.87%
$ 275.32 million $ 20.07 million
Nov 21, 9 PM $ 29.13
+0.59%
$ 280.12 million $ 19.95 million
Nov 21, 8 PM $ 28.96
-0.94%
$ 278.47 million $ 20.45 million
Nov 21, 7 PM $ 29.24
-0.70%
$ 281.12 million $ 20.38 million
Nov 21, 6 PM $ 29.44
+0.68%
$ 283.09 million $ 20.66 million
Nov 21, 5 PM $ 29.24
-0.04%
$ 281.17 million $ 20.47 million
Nov 21, 4 PM $ 29.25
+1.44%
$ 281.27 million $ 21.06 million
Nov 21, 3 PM $ 28.84
-1.09%
$ 276.87 million $ 21.53 million
Nov 21, 2 PM $ 29.15
+1.50%
$ 280.16 million $ 21.18 million
Nov 21, 1 PM $ 28.73
-0.01%
$ 276.2 million $ 20.74 million
Nov 21, 12 PM $ 28.73
+1.22%
$ 276.21 million $ 20.79 million
Nov 21, 11 AM $ 28.38
-0.52%
$ 273.27 million $ 19.65 million
Nov 21, 10 AM $ 28.53
+0.56%
$ 274.35 million $ 18.65 million
Nov 21, 9 AM $ 28.37
-0.67%
$ 272.7 million $ 18.22 million
Nov 21, 8 AM $ 28.56
+0.72%
$ 274.64 million $ 18.14 million
Nov 21, 7 AM $ 28.35
-4.19%
$ 272.48 million $ 17.57 million
Nov 21, 6 AM $ 29.59
+0.69%
$ 284.48 million $ 16.04 million
Nov 21, 5 AM $ 29.38
-0.71%
$ 282.45 million $ 16.19 million
Nov 21, 4 AM $ 29.59
+0.14%
$ 284.55 million $ 15.98 million
Nov 21, 3 AM $ 29.55
+0.24%
$ 284.45 million $ 16.03 million
Nov 21, 2 AM $ 29.48
-1.92%
$ 283.46 million $ 15.76 million
Nov 21, 1 AM $ 30.06
-0.58%
$ 289.01 million $ 15 million
Nov 21, 12 AM $ 30.23
+1.50%
$ 290.69 million $ 14.35 million
Nov 20, 11 PM $ 29.79
-1.26%
$ 286.55 million $ 14.15 million
Nov 20, 10 PM $ 30.17
+0.45%
$ 290.04 million $ 13.9 million
Nov 20, 9 PM $ 30.03
-0.07%
$ 289.15 million $ 13.77 million
Nov 20, 8 PM $ 30.05
-0.80%
$ 288.92 million $ 13.57 million
Nov 20, 7 PM $ 30.29
+0.88%
$ 291.51 million $ 14.26 million
Nov 20, 6 PM $ 30.03
-0.60%
$ 288.73 million $ 14.31 million
Nov 20, 5 PM $ 30.21
-0.45%
$ 290.46 million $ 14.32 million
Nov 20, 4 PM $ 30.35
-5.40%
$ 291.78 million $ 13.74 million
Nov 20, 3 PM $ 32.08
-0.38%
$ 308.61 million $ 13.09 million
Nov 20, 2 PM $ 32.2
+0.47%
$ 309.62 million $ 13.04 million
Nov 20, 1 PM $ 32.05
-0.91%
$ 308.17 million $ 13.17 million
Nov 20, 12 PM $ 32.35
+1.04%
$ 311.01 million $ 12.94 million
Nov 20, 11 AM $ 32.01
+0.59%
$ 307.65 million $ 12.84 million
Nov 20, 10 AM $ 31.82
-0.35%
$ 305.99 million $ 12.81 million
Nov 20, 9 AM $ 31.94
+0.60%
$ 307.06 million $ 13.12 million
Nov 20, 8 AM $ 31.75
+0.10%
$ 305.25 million $ 12.96 million
Nov 20, 7 AM $ 31.71
+1.06%
$ 304.89 million $ 12.85 million
Nov 20, 6 AM $ 31.38
+0.05%
$ 301.7 million $ 12.64 million
Nov 20, 5 AM $ 31.36
-0.89%
$ 301.56 million $ 12.13 million