Compound Historical Data

COMP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 31.36
-0.89%
$ 301.56 million $ 12.13 million
Nov 20, 4 AM $ 31.65
+0.78%
$ 304.27 million $ 12.6 million
Nov 20, 3 AM $ 31.4
+0.35%
$ 301.99 million $ 12.94 million
Nov 20, 2 AM $ 31.29
-0.16%
$ 300.87 million $ 12.75 million
Nov 20, 1 AM $ 31.34
-0.21%
$ 301.37 million $ 12.8 million
Nov 20, 12 AM $ 31.41
-0.97%
$ 302.01 million $ 13.41 million
Nov 19, 11 PM $ 31.72
+0.78%
$ 304.49 million $ 13.58 million
Nov 19, 10 PM $ 31.47
+0.25%
$ 302.6 million $ 13.52 million
Nov 19, 9 PM $ 31.39
+1.31%
$ 301.86 million $ 13.79 million
Nov 19, 8 PM $ 30.99
+0.60%
$ 297.95 million $ 13.6 million
Nov 19, 7 PM $ 30.8
-0.26%
$ 296.18 million $ 12.88 million
Nov 19, 6 PM $ 30.88
-1.41%
$ 296.95 million $ 12.61 million
Nov 19, 5 PM $ 31.33
-0.44%
$ 301.19 million $ 12.42 million
Nov 19, 4 PM $ 31.46
-0.38%
$ 302.51 million $ 12.25 million
Nov 19, 3 PM $ 31.59
-0.78%
$ 303.71 million $ 12.42 million
Nov 19, 2 PM $ 31.84
+0.87%
$ 305.93 million $ 12.91 million
Nov 19, 1 PM $ 31.56
-0.81%
$ 303.73 million $ 13.38 million
Nov 19, 12 PM $ 31.82
-0.38%
$ 305.95 million $ 13.37 million
Nov 19, 11 AM $ 31.94
-0.16%
$ 307.13 million $ 13.39 million
Nov 19, 10 AM $ 32
-0.07%
$ 307.64 million $ 13.69 million
Nov 19, 9 AM $ 32.02
+0.89%
$ 307.63 million $ 13.37 million
Nov 19, 8 AM $ 31.73
+0.10%
$ 305.15 million $ 13.42 million
Nov 19, 7 AM $ 31.7
+1.17%
$ 304.82 million $ 13.77 million
Nov 19, 6 AM $ 31.34
+1.02%
$ 301.31 million $ 13.76 million
Nov 19, 5 AM $ 31.02
-1.20%
$ 298.26 million $ 13.9 million
Nov 19, 4 AM $ 31.4
-0.05%
$ 301.87 million $ 13.53 million
Nov 19, 3 AM $ 31.41
-1.16%
$ 302.02 million $ 13.23 million
Nov 19, 2 AM $ 31.78
+0.01%
$ 305.57 million $ 13.45 million
Nov 19, 1 AM $ 31.77
-0.65%
$ 305.49 million $ 13.47 million
Nov 19, 12 AM $ 31.98
-0.02%
$ 307.56 million $ 13.43 million
Nov 18, 11 PM $ 31.99
-0.72%
$ 307.55 million $ 13.67 million
Nov 18, 10 PM $ 32.22
+0.91%
$ 309.79 million $ 13.93 million
Nov 18, 9 PM $ 31.93
-1.27%
$ 306.99 million $ 13.62 million
Nov 18, 8 PM $ 32.34
-0.18%
$ 310.95 million $ 14.37 million
Nov 18, 7 PM $ 32.4
-0.49%
$ 311.7 million $ 14.86 million
Nov 18, 6 PM $ 32.56
+0.29%
$ 313.07 million $ 15.27 million
Nov 18, 5 PM $ 32.47
-0.33%
$ 312.15 million $ 15.97 million
Nov 18, 4 PM $ 32.57
+0.86%
$ 313.17 million $ 16.02 million
Nov 18, 3 PM $ 32.29
+1.94%
$ 310.49 million $ 15.65 million
Nov 18, 2 PM $ 31.68
-0.32%
$ 304.57 million $ 15.77 million
Nov 18, 1 PM $ 31.78
-0.36%
$ 305.53 million $ 15.99 million
Nov 18, 12 PM $ 31.89
-0.04%
$ 306.64 million $ 16.52 million
Nov 18, 11 AM $ 31.91
-0.15%
$ 306.86 million $ 16.94 million
Nov 18, 10 AM $ 31.95
+0.04%
$ 307.22 million $ 17.57 million
Nov 18, 9 AM $ 31.94
-0.32%
$ 307.08 million $ 19.34 million
Nov 18, 8 AM $ 32.04
+1.05%
$ 308.06 million $ 19.93 million
Nov 18, 7 AM $ 31.71
+1.07%
$ 304.85 million $ 20.18 million
Nov 18, 6 AM $ 31.37
-0.81%
$ 301.62 million $ 20.3 million
Nov 18, 5 AM $ 31.63
-0.69%
$ 304.02 million $ 20.2 million
Nov 18, 4 AM $ 31.85
-0.07%
$ 306.19 million $ 20.04 million