Compound Historical Data

COMP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 31.87
+1.15%
$ 306.41 million $ 19.81 million
Nov 18, 2 AM $ 31.51
-0.23%
$ 302.92 million $ 19.64 million
Nov 18, 1 AM $ 31.58
-0.22%
$ 303.61 million $ 19.65 million
Nov 18, 12 AM $ 31.65
-0.14%
$ 304.28 million $ 19.8 million
Nov 17, 11 PM $ 31.69
+0.01%
$ 304.85 million $ 19.23 million
Nov 17, 10 PM $ 31.69
+0.61%
$ 304.67 million $ 19.08 million
Nov 17, 9 PM $ 31.5
+0.25%
$ 302.84 million $ 19.25 million
Nov 17, 8 PM $ 31.42
+0.27%
$ 302.08 million $ 18.77 million
Nov 17, 7 PM $ 31.33
-0.73%
$ 301.28 million $ 18.37 million
Nov 17, 6 PM $ 31.56
-0.90%
$ 304.06 million $ 17.77 million
Nov 17, 5 PM $ 31.85
-2.48%
$ 306.23 million $ 17.11 million
Nov 17, 4 PM $ 32.66
+0.09%
$ 313.96 million $ 17.17 million
Nov 17, 3 PM $ 32.63
-0.30%
$ 313.78 million $ 17.5 million
Nov 17, 2 PM $ 32.73
+1.61%
$ 314.68 million $ 17.24 million
Nov 17, 1 PM $ 32.21
-1.29%
$ 309.49 million $ 16.26 million
Nov 17, 12 PM $ 32.63
-0.14%
$ 313.69 million $ 15.79 million
Nov 17, 11 AM $ 32.67
-0.19%
$ 314.06 million $ 15.58 million
Nov 17, 10 AM $ 32.73
-0.51%
$ 314.76 million $ 14.84 million
Nov 17, 9 AM $ 32.9
-0.72%
$ 316.32 million $ 12.89 million
Nov 17, 8 AM $ 33.14
-0.37%
$ 318.61 million $ 12.2 million
Nov 17, 7 AM $ 33.26
+1.75%
$ 319.8 million $ 11.58 million
Nov 17, 6 AM $ 32.69
+0.94%
$ 314.29 million $ 11.03 million
Nov 17, 5 AM $ 32.38
+0.26%
$ 311.37 million $ 10.92 million
Nov 17, 4 AM $ 32.3
-0.05%
$ 310.57 million $ 11.02 million
Nov 17, 3 AM $ 32.3
+0.73%
$ 310.58 million $ 10.81 million
Nov 17, 2 AM $ 32.07
+0.55%
$ 308.32 million $ 10.48 million
Nov 17, 1 AM $ 31.89
-1.19%
$ 306.64 million $ 10.45 million
Nov 17, 12 AM $ 32.28
+0.91%
$ 310.47 million $ 10.47 million
Nov 16, 11 PM $ 31.98
-0.03%
$ 307.52 million $ 10.33 million
Nov 16, 10 PM $ 31.99
+0.51%
$ 307.6 million $ 10.08 million
Nov 16, 9 PM $ 31.83
-0.70%
$ 306.03 million $ 9.76 million
Nov 16, 8 PM $ 32.05
+0.02%
$ 308.19 million $ 9.49 million
Nov 16, 7 PM $ 32.05
+0.29%
$ 308.12 million $ 9.31 million
Nov 16, 6 PM $ 31.95
+0.48%
$ 307.24 million $ 9.18 million
Nov 16, 5 PM $ 31.81
+1.07%
$ 305.81 million $ 8.79 million
Nov 16, 4 PM $ 31.47
-0.77%
$ 302.55 million $ 8.42 million
Nov 16, 3 PM $ 31.71
-2.03%
$ 304.88 million $ 7.78 million
Nov 16, 2 PM $ 32.37
+0.58%
$ 311.19 million $ 7.32 million
Nov 16, 1 PM $ 32.18
-0.90%
$ 309.39 million $ 7.24 million
Nov 16, 12 PM $ 32.47
+0.09%
$ 312.21 million $ 7.32 million
Nov 16, 11 AM $ 32.44
-1.47%
$ 311.94 million $ 6.98 million
Nov 16, 10 AM $ 32.93
-0.23%
$ 316.71 million $ 6.86 million
Nov 16, 9 AM $ 33
-0.08%
$ 317.31 million $ 6.8 million
Nov 16, 8 AM $ 33.03
+0.22%
$ 317.55 million $ 6.86 million
Nov 16, 7 AM $ 32.95
+0.48%
$ 316.82 million $ 6.93 million
Nov 16, 6 AM $ 32.79
-0.25%
$ 315.31 million $ 7.08 million
Nov 16, 5 AM $ 32.88
+0.34%
$ 316.09 million $ 7.63 million
Nov 16, 4 AM $ 32.76
-0.17%
$ 315.02 million $ 7.51 million
Nov 16, 3 AM $ 32.82
-0.53%
$ 315.53 million $ 7.59 million
Nov 16, 2 AM $ 32.99
+0.73%
$ 317.22 million $ 7.81 million