Compound Historical Data

COMP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 32.99
+0.73%
$ 317.22 million $ 7.81 million
Nov 16, 1 AM $ 32.75
-0.07%
$ 314.91 million $ 7.7 million
Nov 16, 12 AM $ 32.78
-0.17%
$ 315.13 million $ 8.04 million
Nov 15, 11 PM $ 32.83
-0.21%
$ 315.71 million $ 9.03 million
Nov 15, 10 PM $ 32.9
+0.66%
$ 316.32 million $ 10.58 million
Nov 15, 9 PM $ 32.68
-0.56%
$ 314.24 million $ 10.65 million
Nov 15, 8 PM $ 32.87
-0.80%
$ 316.01 million $ 10.69 million
Nov 15, 7 PM $ 33.13
-0.04%
$ 318.56 million $ 11.29 million
Nov 15, 6 PM $ 33.15
-0.30%
$ 318.7 million $ 11.86 million
Nov 15, 5 PM $ 33.24
+0.47%
$ 319.64 million $ 12.41 million
Nov 15, 4 PM $ 33.09
+0.80%
$ 318.14 million $ 13.21 million
Nov 15, 3 PM $ 32.83
-0.02%
$ 315.61 million $ 13.99 million
Nov 15, 2 PM $ 32.83
-0.56%
$ 315.67 million $ 14.64 million
Nov 15, 1 PM $ 33.02
+0.80%
$ 317.45 million $ 16.04 million
Nov 15, 12 PM $ 32.75
+1.24%
$ 314.91 million $ 17.43 million
Nov 15, 11 AM $ 32.35
-0.39%
$ 311.04 million $ 18.44 million
Nov 15, 10 AM $ 32.47
+0.16%
$ 312.24 million $ 18.77 million
Nov 15, 9 AM $ 32.42
+0.12%
$ 311.71 million $ 18.89 million
Nov 15, 8 AM $ 32.38
-1.56%
$ 311.37 million $ 19.2 million
Nov 15, 7 AM $ 32.9
-0.96%
$ 316.3 million $ 19.61 million
Nov 15, 6 AM $ 33.22
+0.48%
$ 319.36 million $ 20.82 million
Nov 15, 5 AM $ 33.05
+0.16%
$ 317.81 million $ 20.65 million
Nov 15, 4 AM $ 33
-0.30%
$ 317.31 million $ 22.28 million
Nov 15, 3 AM $ 33.1
+0.34%
$ 318.29 million $ 24.43 million
Nov 15, 2 AM $ 32.99
+0.18%
$ 317.15 million $ 25.06 million
Nov 15, 1 AM $ 32.93
+0.26%
$ 316.58 million $ 25.44 million
Nov 15, 12 AM $ 32.84
+1.51%
$ 315.74 million $ 25.43 million
Nov 14, 11 PM $ 32.35
-0.16%
$ 310.75 million $ 27.79 million
Nov 14, 10 PM $ 32.4
-0.75%
$ 311.55 million $ 27.68 million
Nov 14, 9 PM $ 32.65
+0.55%
$ 313.9 million $ 27.92 million
Nov 14, 8 PM $ 32.47
-1.74%
$ 312.12 million $ 28.27 million
Nov 14, 7 PM $ 33.04
+0.81%
$ 317.68 million $ 29.63 million
Nov 14, 6 PM $ 32.77
-0.21%
$ 315.12 million $ 32.75 million
Nov 14, 5 PM $ 32.84
-1.84%
$ 315.8 million $ 33.9 million
Nov 14, 4 PM $ 33.45
+0.52%
$ 321.6 million $ 34.29 million
Nov 14, 3 PM $ 33.28
+0.64%
$ 320 million $ 34.2 million
Nov 14, 2 PM $ 33.07
+2.00%
$ 317.94 million $ 34.11 million
Nov 14, 1 PM $ 32.41
-0.56%
$ 311.62 million $ 33.18 million
Nov 14, 12 PM $ 32.59
-0.25%
$ 313.37 million $ 31.41 million
Nov 14, 11 AM $ 32.67
-0.76%
$ 314.16 million $ 31 million
Nov 14, 10 AM $ 32.93
+0.46%
$ 316.98 million $ 31.03 million
Nov 14, 9 AM $ 32.78
-1.52%
$ 315.13 million $ 31.12 million
Nov 14, 8 AM $ 33.28
-0.23%
$ 319.98 million $ 31.01 million
Nov 14, 7 AM $ 33.36
-0.54%
$ 321.15 million $ 30.99 million
Nov 14, 6 AM $ 33.53
+1.60%
$ 322.43 million $ 29.79 million
Nov 14, 5 AM $ 33.01
+0.87%
$ 317.38 million $ 30.14 million
Nov 14, 4 AM $ 32.73
-1.41%
$ 314.65 million $ 30.69 million
Nov 14, 3 AM $ 33.19
-0.52%
$ 319 million $ 29.69 million
Nov 14, 2 AM $ 33.37
+0.78%
$ 320.81 million $ 29.13 million
Nov 14, 1 AM $ 33.11
-0.87%
$ 318.44 million $ 28.89 million