Compound Historical Data

COMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 23.49
-0.06%
$ 234.46 million $ 13.89 million
Apr 29, 4 AM $ 23.5
-0.36%
$ 234.59 million $ 14.01 million
Apr 29, 3 AM $ 23.59
-0.77%
$ 235.52 million $ 13.63 million
Apr 29, 2 AM $ 23.78
+0.03%
$ 237.38 million $ 13.98 million
Apr 29, 1 AM $ 23.77
-0.02%
$ 237.31 million $ 14.21 million
Apr 29, 12 AM $ 23.77
+0.05%
$ 237.35 million $ 14.5 million
Apr 28, 11 PM $ 23.76
+0.98%
$ 237.24 million $ 14.85 million
Apr 28, 10 PM $ 23.53
-0.03%
$ 234.94 million $ 15.35 million
Apr 28, 9 PM $ 23.54
+0.33%
$ 235.01 million $ 15.79 million
Apr 28, 8 PM $ 23.46
+1.04%
$ 234.23 million $ 15.64 million
Apr 28, 7 PM $ 23.22
+0.33%
$ 231.81 million $ 15.74 million
Apr 28, 6 PM $ 23.14
-0.19%
$ 231.04 million $ 16.58 million
Apr 28, 5 PM $ 23.19
+0.81%
$ 231.55 million $ 16.38 million
Apr 28, 4 PM $ 23.01
-0.12%
$ 229.74 million $ 16.73 million
Apr 28, 3 PM $ 23.04
-0.16%
$ 229.96 million $ 16.93 million
Apr 28, 2 PM $ 23.07
-0.26%
$ 230.27 million $ 16.86 million
Apr 28, 1 PM $ 23.13
+0.28%
$ 230.87 million $ 16.67 million
Apr 28, 12 PM $ 23.06
-0.36%
$ 230.2 million $ 16.26 million
Apr 28, 11 AM $ 23.14
+0.10%
$ 231.04 million $ 15.88 million
Apr 28, 10 AM $ 23.12
+0.32%
$ 230.81 million $ 15.95 million
Apr 28, 9 AM $ 23.05
-1.22%
$ 230.09 million $ 15.77 million
Apr 28, 8 AM $ 23.33
+0.23%
$ 232.92 million $ 15.63 million
Apr 28, 7 AM $ 23.28
+0.92%
$ 232.37 million $ 15.62 million
Apr 28, 6 AM $ 23.07
-0.79%
$ 230.28 million $ 15.28 million
Apr 28, 5 AM $ 23.25
+0.17%
$ 232.09 million $ 14.06 million
Apr 28, 4 AM $ 23.2
-1.14%
$ 231.64 million $ 14.17 million
Apr 28, 3 AM $ 23.47
-0.19%
$ 234.34 million $ 14.15 million
Apr 28, 2 AM $ 23.52
+0.73%
$ 234.79 million $ 14.35 million
Apr 28, 1 AM $ 23.36
-0.20%
$ 233.21 million $ 13.99 million
Apr 28, 12 AM $ 23.4
+0.55%
$ 233.63 million $ 13.86 million
Apr 27, 11 PM $ 23.27
-0.23%
$ 232.29 million $ 13.8 million
Apr 27, 10 PM $ 23.32
+2.49%
$ 232.82 million $ 13.05 million
Apr 27, 9 PM $ 22.75
+0.32%
$ 227.16 million $ 12.43 million
Apr 27, 8 PM $ 22.69
+0.64%
$ 226.47 million $ 12.75 million
Apr 27, 7 PM $ 22.54
+0.43%
$ 225.05 million $ 12.57 million
Apr 27, 6 PM $ 22.44
+0.31%
$ 224.05 million $ 12.6 million
Apr 27, 5 PM $ 22.38
+0.07%
$ 223.38 million $ 12.58 million
Apr 27, 4 PM $ 22.35
+0.42%
$ 223.1 million $ 12.12 million
Apr 27, 3 PM $ 22.26
+0.50%
$ 222.18 million $ 11.73 million
Apr 27, 2 PM $ 22.14
-0.17%
$ 221.07 million $ 11.97 million
Apr 27, 1 PM $ 22.18
-0.20%
$ 221.45 million $ 12.37 million
Apr 27, 12 PM $ 22.23
+0.30%
$ 221.89 million $ 12.46 million
Apr 27, 11 AM $ 22.15
+1.42%
$ 221.16 million $ 13.15 million
Apr 27, 10 AM $ 21.85
+0.30%
$ 218.1 million $ 17.51 million
Apr 27, 9 AM $ 21.78
+0.62%
$ 217.45 million $ 21.31 million
Apr 27, 8 AM $ 21.65
-0.48%
$ 216.11 million $ 31.92 million
Apr 27, 7 AM $ 21.75
-0.62%
$ 217.16 million $ 32.03 million
Apr 27, 6 AM $ 21.89
-0.38%
$ 218.57 million $ 32.23 million
Apr 27, 5 AM $ 21.97
-1.53%
$ 219.38 million $ 32.4 million
Apr 27, 4 AM $ 22.32
+0.15%
$ 222.79 million $ 32.29 million