Compound Historical Data

COMP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 33.4
-0.63%
$ 321.12 million $ 28.72 million
Nov 13, 11 PM $ 33.61
+1.37%
$ 323.11 million $ 25.18 million
Nov 13, 10 PM $ 33.15
+2.17%
$ 318.74 million $ 24.46 million
Nov 13, 9 PM $ 32.45
+0.77%
$ 311.97 million $ 24.26 million
Nov 13, 8 PM $ 32.2
-0.43%
$ 309.57 million $ 24.04 million
Nov 13, 7 PM $ 32.34
-0.43%
$ 310.91 million $ 23.07 million
Nov 13, 6 PM $ 32.48
+0.19%
$ 312.57 million $ 20.04 million
Nov 13, 5 PM $ 32.42
-1.56%
$ 311.67 million $ 18.83 million
Nov 13, 4 PM $ 32.93
-1.83%
$ 316.72 million $ 18.9 million
Nov 13, 3 PM $ 33.54
-1.48%
$ 322.49 million $ 21.85 million
Nov 13, 2 PM $ 34.04
+0.80%
$ 327.34 million $ 22.95 million
Nov 13, 1 PM $ 33.77
-0.34%
$ 324.74 million $ 26.43 million
Nov 13, 12 PM $ 33.89
+0.05%
$ 325.83 million $ 30.42 million
Nov 13, 11 AM $ 33.87
+0.37%
$ 325.66 million $ 34.62 million
Nov 13, 10 AM $ 33.75
-0.10%
$ 324.47 million $ 34.67 million
Nov 13, 9 AM $ 33.78
-0.61%
$ 324.79 million $ 34.58 million
Nov 13, 8 AM $ 33.99
+0.57%
$ 326.8 million $ 34.59 million
Nov 13, 7 AM $ 33.8
-0.48%
$ 324.94 million $ 34.97 million
Nov 13, 6 AM $ 33.96
-0.50%
$ 326.49 million $ 35.31 million
Nov 13, 5 AM $ 34.13
+0.54%
$ 328.16 million $ 34.76 million
Nov 13, 4 AM $ 33.95
+1.64%
$ 326.38 million $ 33.27 million
Nov 13, 3 AM $ 33.4
+1.15%
$ 321.12 million $ 31.92 million
Nov 13, 2 AM $ 33.02
-0.78%
$ 317.48 million $ 24.32 million
Nov 13, 1 AM $ 33.28
+0.66%
$ 319.99 million $ 24.24 million
Nov 13, 12 AM $ 33.06
+0.26%
$ 317.9 million $ 24.09 million
Nov 12, 11 PM $ 32.98
-0.65%
$ 317.01 million $ 23.87 million
Nov 12, 10 PM $ 33.19
-0.10%
$ 319.12 million $ 23.68 million
Nov 12, 9 PM $ 33.22
+0.39%
$ 319.44 million $ 28.79 million
Nov 12, 8 PM $ 33.1
+0.72%
$ 318.72 million $ 28.78 million
Nov 12, 7 PM $ 32.86
-0.61%
$ 315.92 million $ 28.49 million
Nov 12, 6 PM $ 33.06
-1.33%
$ 317.85 million $ 28.22 million
Nov 12, 5 PM $ 33.5
-0.84%
$ 322.14 million $ 27.96 million
Nov 12, 4 PM $ 33.79
-4.01%
$ 324.88 million $ 27.39 million
Nov 12, 3 PM $ 35.2
-0.35%
$ 338.27 million $ 25.55 million
Nov 12, 2 PM $ 35.32
-3.46%
$ 339.59 million $ 24.29 million
Nov 12, 1 PM $ 36.58
+4.13%
$ 351.71 million $ 21.02 million
Nov 12, 12 PM $ 35.13
+0.39%
$ 337.76 million $ 16.79 million
Nov 12, 11 AM $ 35
+1.39%
$ 336.48 million $ 12.41 million
Nov 12, 10 AM $ 34.51
-0.06%
$ 331.85 million $ 12.09 million
Nov 12, 9 AM $ 34.54
+0.29%
$ 331.94 million $ 12.42 million
Nov 12, 8 AM $ 34.44
+2.06%
$ 331.1 million $ 12.3 million
Nov 12, 7 AM $ 33.74
-0.25%
$ 324.45 million $ 11.69 million
Nov 12, 6 AM $ 33.83
+0.20%
$ 325.25 million $ 11.81 million
Nov 12, 5 AM $ 33.76
+0.47%
$ 324.76 million $ 12.07 million
Nov 12, 4 AM $ 33.6
+0.20%
$ 323.05 million $ 12.31 million
Nov 12, 3 AM $ 33.53
+0.69%
$ 322.78 million $ 18.41 million
Nov 12, 2 AM $ 33.3
+0.23%
$ 320.19 million $ 18.71 million
Nov 12, 1 AM $ 33.23
+1.33%
$ 319.47 million $ 19.27 million
Nov 12, 12 AM $ 32.79
-0.27%
$ 315.26 million $ 20.17 million
Nov 11, 11 PM $ 32.88
-0.99%
$ 316.1 million $ 20.96 million