Compound Historical Data

COMP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 32.88
-0.99%
$ 316.1 million $ 20.96 million
Nov 11, 10 PM $ 33.2
+0.80%
$ 319.26 million $ 21.62 million
Nov 11, 9 PM $ 32.95
+0.05%
$ 316.91 million $ 23.27 million
Nov 11, 8 PM $ 32.93
-0.85%
$ 316.6 million $ 23.7 million
Nov 11, 7 PM $ 33.21
-0.93%
$ 319.31 million $ 23.74 million
Nov 11, 6 PM $ 33.52
-0.54%
$ 322.3 million $ 23.82 million
Nov 11, 5 PM $ 33.7
-0.88%
$ 324.04 million $ 23.76 million
Nov 11, 4 PM $ 34
+0.28%
$ 326.92 million $ 23.88 million
Nov 11, 3 PM $ 33.91
-0.67%
$ 326 million $ 24.06 million
Nov 11, 2 PM $ 34.14
+1.30%
$ 328.25 million $ 24.96 million
Nov 11, 1 PM $ 33.7
-0.16%
$ 324.21 million $ 25.78 million
Nov 11, 12 PM $ 33.76
-0.23%
$ 324.55 million $ 26.04 million
Nov 11, 11 AM $ 33.83
+0.05%
$ 324.87 million $ 26.4 million
Nov 11, 10 AM $ 33.82
+0.19%
$ 325.14 million $ 26.79 million
Nov 11, 9 AM $ 33.76
-0.30%
$ 324.56 million $ 26.81 million
Nov 11, 8 AM $ 33.86
+0.51%
$ 325.54 million $ 26.88 million
Nov 11, 7 AM $ 33.69
-1.75%
$ 323.88 million $ 27.19 million
Nov 11, 6 AM $ 34.28
-0.53%
$ 329.64 million $ 26.7 million
Nov 11, 5 AM $ 34.47
-1.20%
$ 331.43 million $ 26.33 million
Nov 11, 4 AM $ 34.89
-1.27%
$ 335.46 million $ 26.13 million
Nov 11, 3 AM $ 35.34
-0.22%
$ 339.77 million $ 20.36 million
Nov 11, 2 AM $ 35.42
+0.76%
$ 340.55 million $ 20.42 million
Nov 11, 1 AM $ 35.15
-0.16%
$ 337.97 million $ 20.05 million
Nov 11, 12 AM $ 35.21
-0.49%
$ 338.52 million $ 20.09 million
Nov 10, 11 PM $ 35.38
-0.85%
$ 340.21 million $ 19.74 million
Nov 10, 10 PM $ 35.69
+2.72%
$ 342.71 million $ 19.53 million
Nov 10, 9 PM $ 34.75
+0.68%
$ 334.12 million $ 17.62 million
Nov 10, 8 PM $ 34.52
+0.74%
$ 331.62 million $ 17.1 million
Nov 10, 7 PM $ 34.26
+0.75%
$ 329.41 million $ 17.01 million
Nov 10, 6 PM $ 34
-0.52%
$ 327.15 million $ 17.02 million
Nov 10, 5 PM $ 34.18
+0.74%
$ 328.65 million $ 16.87 million
Nov 10, 4 PM $ 33.93
-0.21%
$ 326.22 million $ 16.66 million
Nov 10, 3 PM $ 33.99
-0.18%
$ 326.83 million $ 15.95 million
Nov 10, 2 PM $ 34.05
-2.56%
$ 327.4 million $ 15.04 million
Nov 10, 1 PM $ 34.95
+0.82%
$ 336 million $ 14.47 million
Nov 10, 12 PM $ 34.66
-0.83%
$ 333.23 million $ 14.33 million
Nov 10, 11 AM $ 34.95
+0.58%
$ 336.03 million $ 14.37 million
Nov 10, 10 AM $ 34.75
-0.27%
$ 334.11 million $ 14.08 million
Nov 10, 9 AM $ 34.85
+1.40%
$ 335.01 million $ 13.86 million
Nov 10, 8 AM $ 34.36
-1.10%
$ 330.49 million $ 13.84 million
Nov 10, 7 AM $ 34.75
-0.04%
$ 334.06 million $ 13.61 million
Nov 10, 6 AM $ 34.76
-0.39%
$ 334.2 million $ 13.65 million
Nov 10, 5 AM $ 34.9
+0.06%
$ 335.52 million $ 13.77 million
Nov 10, 4 AM $ 34.88
+0.03%
$ 335.33 million $ 13.81 million
Nov 10, 3 AM $ 34.87
+0.35%
$ 335.28 million $ 13.73 million
Nov 10, 2 AM $ 34.75
+0.11%
$ 334.12 million $ 13.9 million
Nov 10, 1 AM $ 34.71
-0.89%
$ 333.75 million $ 14.12 million
Nov 10, 12 AM $ 35.03
+1.02%
$ 336.78 million $ 13.52 million
Nov 9, 11 PM $ 34.68
-0.18%
$ 332.56 million $ 13.49 million
Nov 9, 10 PM $ 34.74
-0.08%
$ 334.03 million $ 13.6 million