Compound Historical Data

COMP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 34.77
+0.33%
$ 334.27 million $ 14 million
Nov 9, 8 PM $ 34.66
-0.22%
$ 333.18 million $ 14.06 million
Nov 9, 7 PM $ 34.73
+0.36%
$ 333.92 million $ 14.09 million
Nov 9, 6 PM $ 34.61
+1.19%
$ 332.72 million $ 13.85 million
Nov 9, 5 PM $ 34.2
-0.58%
$ 328.81 million $ 13.89 million
Nov 9, 4 PM $ 34.4
+0.23%
$ 330.72 million $ 14.08 million
Nov 9, 3 PM $ 34.32
+0.83%
$ 329.98 million $ 14.36 million
Nov 9, 2 PM $ 34.04
+0.67%
$ 327.27 million $ 14.83 million
Nov 9, 1 PM $ 33.82
-0.03%
$ 325.1 million $ 14.55 million
Nov 9, 12 PM $ 33.82
-0.04%
$ 325.18 million $ 14.49 million
Nov 9, 11 AM $ 33.84
+0.58%
$ 325.3 million $ 14.19 million
Nov 9, 10 AM $ 33.64
+1.23%
$ 323.38 million $ 14.25 million
Nov 9, 9 AM $ 33.23
-0.79%
$ 319.47 million $ 14.29 million
Nov 9, 8 AM $ 33.49
-0.31%
$ 322.01 million $ 15.77 million
Nov 9, 7 AM $ 33.6
+1.19%
$ 322.99 million $ 16.1 million
Nov 9, 6 AM $ 33.2
-0.20%
$ 319.19 million $ 16.74 million
Nov 9, 5 AM $ 33.27
+0.46%
$ 319.82 million $ 17.25 million
Nov 9, 4 AM $ 33.11
+0.50%
$ 318.35 million $ 17.64 million
Nov 9, 3 AM $ 32.95
-0.77%
$ 316.77 million $ 18.24 million
Nov 9, 2 AM $ 33.2
-2.64%
$ 319.22 million $ 17.94 million
Nov 9, 1 AM $ 34.1
+0.16%
$ 327.88 million $ 18.21 million
Nov 9, 12 AM $ 34.05
-1.04%
$ 327.39 million $ 18.06 million
Nov 8, 11 PM $ 34.41
+1.10%
$ 330.8 million $ 18.61 million
Nov 8, 10 PM $ 34.03
+0.52%
$ 327.21 million $ 19.29 million
Nov 8, 9 PM $ 33.86
-0.02%
$ 325.51 million $ 19.69 million
Nov 8, 8 PM $ 33.87
-0.14%
$ 325.58 million $ 21.37 million
Nov 8, 7 PM $ 33.91
-0.28%
$ 326.03 million $ 21.44 million
Nov 8, 6 PM $ 34.01
+0.52%
$ 326.94 million $ 22.06 million
Nov 8, 5 PM $ 33.83
+0.87%
$ 325.25 million $ 23.6 million
Nov 8, 4 PM $ 33.54
+0.52%
$ 322.46 million $ 24.54 million
Nov 8, 3 PM $ 33.37
-1.44%
$ 320.79 million $ 25.86 million
Nov 8, 2 PM $ 33.86
+0.31%
$ 325.53 million $ 26.12 million
Nov 8, 1 PM $ 33.75
-1.63%
$ 324.43 million $ 26.38 million
Nov 8, 12 PM $ 34.3
-0.18%
$ 329.81 million $ 26.79 million
Nov 8, 11 AM $ 34.37
-0.26%
$ 330.43 million $ 27.28 million
Nov 8, 10 AM $ 34.46
+1.09%
$ 331.29 million $ 27.6 million
Nov 8, 9 AM $ 34.09
-1.30%
$ 327.72 million $ 27.82 million
Nov 8, 8 AM $ 34.54
+0.08%
$ 332.08 million $ 26.84 million
Nov 8, 7 AM $ 34.51
+0.84%
$ 331.83 million $ 26.74 million
Nov 8, 6 AM $ 34.23
+1.29%
$ 329.04 million $ 26.54 million
Nov 8, 5 AM $ 33.8
-1.47%
$ 324.97 million $ 26.39 million
Nov 8, 4 AM $ 34.3
-0.29%
$ 329.81 million $ 26.32 million
Nov 8, 3 AM $ 34.4
-1.35%
$ 330.69 million $ 26.03 million
Nov 8, 2 AM $ 34.87
+0.37%
$ 335.26 million $ 26.26 million
Nov 8, 1 AM $ 34.74
+1.31%
$ 334.03 million $ 25.79 million
Nov 8, 12 AM $ 34.29
-1.37%
$ 329.71 million $ 26.01 million
Nov 7, 11 PM $ 34.77
-1.29%
$ 334.29 million $ 25.59 million
Nov 7, 10 PM $ 35.23
+0.39%
$ 338.67 million $ 24.91 million
Nov 7, 9 PM $ 35.09
+0.23%
$ 337.36 million $ 24.3 million
Nov 7, 8 PM $ 35.01
+0.13%
$ 336.56 million $ 22.52 million