Compound Historical Data

COMP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 34.96
-0.14%
$ 336.12 million $ 22.48 million
Nov 7, 6 PM $ 35.01
+0.01%
$ 336.6 million $ 22.16 million
Nov 7, 5 PM $ 35.01
+1.71%
$ 336.58 million $ 20.76 million
Nov 7, 4 PM $ 34.42
+3.05%
$ 330.92 million $ 19.84 million
Nov 7, 3 PM $ 33.4
+2.04%
$ 321.12 million $ 18.45 million
Nov 7, 2 PM $ 32.73
+1.89%
$ 314.69 million $ 17.81 million
Nov 7, 1 PM $ 32.13
+1.00%
$ 308.85 million $ 17.44 million
Nov 7, 12 PM $ 31.81
-1.82%
$ 305.78 million $ 17.41 million
Nov 7, 11 AM $ 32.4
-0.80%
$ 311.48 million $ 17.09 million
Nov 7, 10 AM $ 32.66
-0.39%
$ 313.99 million $ 16.69 million
Nov 7, 9 AM $ 32.79
-0.79%
$ 315.22 million $ 16.34 million
Nov 7, 8 AM $ 33.05
-0.86%
$ 317.73 million $ 15.94 million
Nov 7, 7 AM $ 33.34
+1.23%
$ 320.5 million $ 15.67 million
Nov 7, 6 AM $ 32.93
+0.61%
$ 316.6 million $ 15.22 million
Nov 7, 5 AM $ 32.73
+1.60%
$ 314.69 million $ 14.92 million
Nov 7, 4 AM $ 32.21
-0.42%
$ 309.69 million $ 14.77 million
Nov 7, 3 AM $ 32.35
-0.14%
$ 310.98 million $ 15.09 million
Nov 7, 2 AM $ 32.39
+0.46%
$ 311.4 million $ 16 million
Nov 7, 1 AM $ 32.24
-0.19%
$ 309.97 million $ 15.82 million
Nov 7, 12 AM $ 32.3
+1.44%
$ 310.55 million $ 15.37 million
Nov 6, 11 PM $ 31.84
+0.21%
$ 306.12 million $ 14.9 million
Nov 6, 10 PM $ 31.78
+0.02%
$ 305.49 million $ 14.61 million
Nov 6, 9 PM $ 31.77
+0.25%
$ 305.44 million $ 14.59 million
Nov 6, 8 PM $ 31.69
-0.61%
$ 304.68 million $ 14.92 million
Nov 6, 7 PM $ 31.89
-0.12%
$ 306.55 million $ 15.25 million
Nov 6, 6 PM $ 31.92
+0.26%
$ 306.93 million $ 14.95 million
Nov 6, 5 PM $ 31.84
+1.17%
$ 306.12 million $ 14.75 million
Nov 6, 4 PM $ 31.47
-0.13%
$ 302.59 million $ 14.48 million
Nov 6, 3 PM $ 31.51
-0.76%
$ 302.97 million $ 14.37 million
Nov 6, 2 PM $ 31.76
-1.07%
$ 305.31 million $ 14.29 million
Nov 6, 1 PM $ 32.1
+1.08%
$ 308.59 million $ 14.68 million
Nov 6, 12 PM $ 31.76
-0.48%
$ 305.29 million $ 14.72 million
Nov 6, 11 AM $ 31.91
+0.19%
$ 306.76 million $ 17.9 million
Nov 6, 10 AM $ 31.85
+0.00%
$ 306.17 million $ 17.96 million
Nov 6, 9 AM $ 31.85
-0.08%
$ 306.18 million $ 18.06 million
Nov 6, 8 AM $ 31.87
+0.01%
$ 306.41 million $ 18.11 million
Nov 6, 7 AM $ 31.87
-0.10%
$ 306.38 million $ 18.45 million
Nov 6, 6 AM $ 31.9
+0.20%
$ 306.68 million $ 18.88 million
Nov 6, 5 AM $ 31.83
-1.69%
$ 306.06 million $ 18.66 million
Nov 6, 4 AM $ 32.38
+0.08%
$ 311.3 million $ 18.69 million
Nov 6, 3 AM $ 32.35
+0.39%
$ 311.05 million $ 18.3 million
Nov 6, 2 AM $ 32.23
+0.64%
$ 309.84 million $ 17.09 million
Nov 6, 1 AM $ 32.02
-0.02%
$ 307.87 million $ 17.55 million
Nov 6, 12 AM $ 32.03
-0.75%
$ 307.94 million $ 18.17 million
Nov 5, 11 PM $ 32.27
-0.08%
$ 310.26 million $ 18.2 million
Nov 5, 10 PM $ 32.3
+1.32%
$ 310.51 million $ 18.42 million
Nov 5, 9 PM $ 31.88
+0.04%
$ 306.48 million $ 18.87 million
Nov 5, 8 PM $ 31.86
-0.33%
$ 306.34 million $ 20.05 million
Nov 5, 7 PM $ 31.97
-0.24%
$ 307.36 million $ 21.26 million
Nov 5, 6 PM $ 32.05
+0.26%
$ 308.09 million $ 21.69 million