Compound Historical Data

COMP Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 32.05
+0.26%
$ 308.09 million $ 21.69 million
Nov 5, 5 PM $ 31.96
-0.29%
$ 307.28 million $ 22.98 million
Nov 5, 4 PM $ 32.05
+0.56%
$ 308.15 million $ 25.07 million
Nov 5, 3 PM $ 31.87
+0.34%
$ 306.43 million $ 25.49 million
Nov 5, 2 PM $ 31.77
-0.19%
$ 305.39 million $ 25.62 million
Nov 5, 1 PM $ 31.83
+0.52%
$ 305.99 million $ 25.46 million
Nov 5, 12 PM $ 31.66
+0.47%
$ 304.41 million $ 25.17 million
Nov 5, 11 AM $ 31.51
+1.36%
$ 302.98 million $ 25.39 million
Nov 5, 10 AM $ 31.09
-0.65%
$ 298.92 million $ 25.45 million
Nov 5, 9 AM $ 31.3
+0.50%
$ 300.89 million $ 25.59 million
Nov 5, 8 AM $ 31.14
-1.14%
$ 299.39 million $ 26.25 million
Nov 5, 7 AM $ 31.5
-0.47%
$ 302.85 million $ 26.46 million
Nov 5, 6 AM $ 31.65
+0.13%
$ 304.28 million $ 27.21 million
Nov 5, 5 AM $ 31.61
-0.12%
$ 303.88 million $ 27.29 million
Nov 5, 4 AM $ 31.65
-0.18%
$ 304.24 million $ 29.62 million
Nov 5, 3 AM $ 31.7
+0.38%
$ 304.78 million $ 30.58 million
Nov 5, 2 AM $ 31.58
+2.42%
$ 303.63 million $ 31.51 million
Nov 5, 1 AM $ 30.83
-0.17%
$ 296.44 million $ 31.92 million
Nov 5, 12 AM $ 30.89
-1.09%
$ 296.96 million $ 32.54 million
Nov 4, 11 PM $ 31.23
+0.33%
$ 300.22 million $ 33.2 million
Nov 4, 10 PM $ 31.12
+1.27%
$ 299.23 million $ 33.01 million
Nov 4, 9 PM $ 30.73
-0.87%
$ 295.48 million $ 33.02 million
Nov 4, 8 PM $ 31
-0.59%
$ 298.08 million $ 33.96 million
Nov 4, 7 PM $ 31.19
-0.78%
$ 299.84 million $ 34.56 million
Nov 4, 6 PM $ 31.43
-0.59%
$ 302.21 million $ 35.4 million
Nov 4, 5 PM $ 31.62
-0.09%
$ 304.01 million $ 35.4 million
Nov 4, 4 PM $ 31.65
-1.73%
$ 304.28 million $ 34.36 million
Nov 4, 3 PM $ 32.2
-1.01%
$ 309.6 million $ 35.15 million
Nov 4, 2 PM $ 32.53
+1.99%
$ 312.76 million $ 38.22 million
Nov 4, 1 PM $ 31.9
-0.22%
$ 306.65 million $ 38.01 million
Nov 4, 12 PM $ 31.97
-0.56%
$ 307.33 million $ 38.29 million
Nov 4, 11 AM $ 32.15
+0.11%
$ 309.07 million $ 38.64 million
Nov 4, 10 AM $ 32.11
+0.52%
$ 308.73 million $ 38.9 million
Nov 4, 9 AM $ 31.95
+0.41%
$ 307.14 million $ 38.94 million
Nov 4, 8 AM $ 31.82
+0.48%
$ 305.9 million $ 38.48 million
Nov 4, 7 AM $ 31.67
-0.81%
$ 304.43 million $ 38.09 million
Nov 4, 6 AM $ 31.93
+1.21%
$ 306.93 million $ 37.84 million
Nov 4, 5 AM $ 31.54
-3.85%
$ 303.25 million $ 37.28 million
Nov 4, 4 AM $ 32.8
-0.43%
$ 315.38 million $ 35.62 million
Nov 4, 3 AM $ 32.95
+0.85%
$ 316.75 million $ 35.01 million
Nov 4, 2 AM $ 32.67
-0.34%
$ 314.1 million $ 35.41 million
Nov 4, 1 AM $ 32.78
-0.33%
$ 315.19 million $ 34.7 million
Nov 4, 12 AM $ 32.89
+0.48%
$ 316.23 million $ 33.5 million
Nov 3, 11 PM $ 32.73
+1.03%
$ 314.71 million $ 31.44 million
Nov 3, 10 PM $ 32.4
-1.44%
$ 311.49 million $ 31.31 million
Nov 3, 9 PM $ 32.87
+1.76%
$ 316.05 million $ 30.66 million
Nov 3, 8 PM $ 32.3
-1.50%
$ 310.57 million $ 28.28 million
Nov 3, 7 PM $ 32.79
-0.98%
$ 315.29 million $ 26.42 million
Nov 3, 6 PM $ 33.12
-0.35%
$ 318.42 million $ 25.48 million
Nov 3, 5 PM $ 33.24
+1.25%
$ 319.52 million $ 24.33 million