Compound Historical Data

COMP Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 32.82
+1.70%
$ 315.57 million $ 23.93 million
Nov 3, 3 PM $ 32.27
-5.44%
$ 310.28 million $ 23.2 million
Nov 3, 2 PM $ 34.13
+0.27%
$ 328.11 million $ 20.11 million
Nov 3, 1 PM $ 34.04
+0.27%
$ 327.23 million $ 20.2 million
Nov 3, 12 PM $ 33.94
+0.12%
$ 326.35 million $ 19.88 million
Nov 3, 11 AM $ 33.91
+0.86%
$ 325.97 million $ 19.64 million
Nov 3, 10 AM $ 33.62
-0.56%
$ 323.2 million $ 19.42 million
Nov 3, 9 AM $ 33.8
+0.15%
$ 325 million $ 19.36 million
Nov 3, 8 AM $ 33.76
+0.05%
$ 324.53 million $ 19.23 million
Nov 3, 7 AM $ 33.74
+0.48%
$ 324.35 million $ 19.19 million
Nov 3, 6 AM $ 33.58
-0.16%
$ 322.81 million $ 18.46 million
Nov 3, 5 AM $ 33.63
-0.79%
$ 323.29 million $ 17.86 million
Nov 3, 4 AM $ 33.9
+0.46%
$ 325.89 million $ 17.74 million
Nov 3, 3 AM $ 33.74
-2.76%
$ 324.4 million $ 17.39 million
Nov 3, 2 AM $ 34.7
-0.71%
$ 333.63 million $ 16.09 million
Nov 3, 1 AM $ 34.95
-1.12%
$ 336.03 million $ 15.92 million
Nov 3, 12 AM $ 35.35
-1.00%
$ 339.88 million $ 15.95 million
Nov 2, 11 PM $ 35.7
+1.38%
$ 343.57 million $ 17.25 million
Nov 2, 10 PM $ 35.22
+0.04%
$ 338.59 million $ 17.16 million
Nov 2, 9 PM $ 35.2
+0.24%
$ 338.44 million $ 18.06 million
Nov 2, 8 PM $ 35.12
+0.50%
$ 337.62 million $ 18.73 million
Nov 2, 7 PM $ 34.94
-0.47%
$ 335.9 million $ 19.09 million
Nov 2, 6 PM $ 35.11
-0.21%
$ 337.5 million $ 19.7 million
Nov 2, 5 PM $ 35.18
-0.36%
$ 338.23 million $ 20.08 million
Nov 2, 4 PM $ 35.31
+0.80%
$ 339.43 million $ 20.32 million
Nov 2, 3 PM $ 35.03
+0.48%
$ 336.75 million $ 20.27 million
Nov 2, 2 PM $ 34.86
-1.70%
$ 335.14 million $ 20.59 million
Nov 2, 1 PM $ 35.46
-0.89%
$ 340.93 million $ 20.7 million
Nov 2, 12 PM $ 35.78
-0.30%
$ 344 million $ 21.34 million
Nov 2, 11 AM $ 35.89
+0.97%
$ 345.03 million $ 21.38 million
Nov 2, 10 AM $ 35.54
-0.10%
$ 341.63 million $ 21.27 million
Nov 2, 9 AM $ 35.58
-0.83%
$ 342.06 million $ 21.27 million
Nov 2, 8 AM $ 35.88
-0.67%
$ 344.93 million $ 21.34 million
Nov 2, 7 AM $ 36.12
+0.53%
$ 347.25 million $ 21.84 million
Nov 2, 6 AM $ 35.93
+0.56%
$ 345.42 million $ 22.17 million
Nov 2, 5 AM $ 35.73
+0.10%
$ 343.48 million $ 21.88 million
Nov 2, 4 AM $ 35.69
+0.71%
$ 343.15 million $ 21.7 million
Nov 2, 3 AM $ 35.44
-0.58%
$ 340.72 million $ 21.49 million
Nov 2, 2 AM $ 35.65
-0.02%
$ 342.73 million $ 21.39 million
Nov 2, 1 AM $ 35.66
-0.09%
$ 342.8 million $ 21.3 million
Nov 2, 12 AM $ 35.69
+0.03%
$ 343.12 million $ 21.45 million
Nov 1, 11 PM $ 35.68
+0.69%
$ 343.02 million $ 20.32 million
Nov 1, 10 PM $ 35.44
-0.07%
$ 340.68 million $ 20.38 million
Nov 1, 9 PM $ 35.46
-0.72%
$ 340.91 million $ 19.53 million
Nov 1, 8 PM $ 35.72
-0.28%
$ 343.37 million $ 19.25 million
Nov 1, 7 PM $ 35.81
-0.10%
$ 344.32 million $ 19.36 million
Nov 1, 6 PM $ 35.85
+0.26%
$ 344.66 million $ 19.62 million
Nov 1, 5 PM $ 35.76
-0.21%
$ 343.75 million $ 19.63 million
Nov 1, 4 PM $ 35.83
+0.21%
$ 344.47 million $ 19.92 million
Nov 1, 3 PM $ 35.75
+0.38%
$ 343.73 million $ 20.32 million