Compound Historical Data

COMP Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 35.62
-0.49%
$ 342.45 million $ 21.01 million
Nov 1, 1 PM $ 35.79
-0.51%
$ 344.13 million $ 20.98 million
Nov 1, 12 PM $ 35.98
+0.34%
$ 345.89 million $ 20.8 million
Nov 1, 11 AM $ 35.85
+0.51%
$ 344.71 million $ 21.33 million
Nov 1, 10 AM $ 35.67
+0.33%
$ 342.95 million $ 21.36 million
Nov 1, 9 AM $ 35.56
+0.06%
$ 341.84 million $ 21.51 million
Nov 1, 8 AM $ 35.54
+0.01%
$ 341.64 million $ 21.46 million
Nov 1, 7 AM $ 35.53
+1.73%
$ 341.6 million $ 21.09 million
Nov 1, 6 AM $ 34.93
+0.52%
$ 335.79 million $ 20.62 million
Nov 1, 5 AM $ 34.74
+0.00%
$ 334.03 million $ 21.07 million
Nov 1, 4 AM $ 34.74
-0.50%
$ 334.03 million $ 21.63 million
Nov 1, 3 AM $ 34.92
+0.27%
$ 335.72 million $ 22.11 million
Nov 1, 2 AM $ 34.83
+0.33%
$ 334.81 million $ 22.52 million
Nov 1, 1 AM $ 34.71
-0.63%
$ 333.71 million $ 23.28 million
Nov 1, 12 AM $ 34.93
-0.11%
$ 335.83 million $ 23.8 million
Download