GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0172
-0.12%
$ 17.2 million $ 663,861
10:44 AM $ 0.0172
+0.00%
$ 17.2 million $ 663,861
10:43 AM $ 0.0172
+0.00%
$ 17.2 million $ 663,601
10:42 AM $ 0.0172
-0.01%
$ 17.2 million $ 663,656
10:41 AM $ 0.0172
+0.00%
$ 17.2 million $ 663,656
10:40 AM $ 0.0172
+0.00%
$ 17.2 million $ 663,937
10:39 AM $ 0.0172
+0.00%
$ 17.21 million $ 663,937
10:38 AM $ 0.0172
+0.00%
$ 17.21 million $ 663,928
10:37 AM $ 0.0172
+0.00%
$ 17.21 million $ 663,928
10:36 AM $ 0.0172
+0.00%
$ 17.21 million $ 663,995
10:35 AM $ 0.0172
+0.24%
$ 17.21 million $ 663,945
10:34 AM $ 0.0172
-0.03%
$ 17.17 million $ 663,945
10:33 AM $ 0.0172
+0.00%
$ 17.17 million $ 664,189
10:32 AM $ 0.0172
+0.00%
$ 17.17 million $ 664,178
10:31 AM $ 0.0172
+0.00%
$ 17.17 million $ 664,178
10:30 AM $ 0.0172
+0.00%
$ 17.17 million $ 664,175
10:29 AM $ 0.0171
+0.00%
$ 17.12 million $ 664,175
10:28 AM $ 0.0171
+0.00%
$ 17.12 million $ 664,206
10:27 AM $ 0.0171
-0.01%
$ 17.12 million $ 664,206
10:26 AM $ 0.0171
+0.00%
$ 17.12 million $ 664,229
10:25 AM $ 0.0171
+0.00%
$ 17.12 million $ 664,729
10:24 AM $ 0.0171
+0.00%
$ 17.08 million $ 664,729
10:23 AM $ 0.0171
+0.00%
$ 17.08 million $ 664,668
10:22 AM $ 0.0171
+0.00%
$ 17.08 million $ 664,670
10:21 AM $ 0.0171
+0.00%
$ 17.08 million $ 664,670
10:20 AM $ 0.0171
-0.03%
$ 17.08 million $ 665,352
10:19 AM $ 0.0171
-0.08%
$ 17.08 million $ 665,352
10:18 AM $ 0.0171
+0.00%
$ 17.08 million $ 665,013
10:17 AM $ 0.0171
+0.00%
$ 17.08 million $ 665,096
10:16 AM $ 0.0171
+0.00%
$ 17.08 million $ 665,096
10:15 AM $ 0.0171
+0.00%
$ 17.08 million $ 665,270
10:14 AM $ 0.017
+0.00%
$ 16.99 million $ 665,270
10:13 AM $ 0.017
+0.00%
$ 16.99 million $ 665,321
10:12 AM $ 0.017
+0.00%
$ 16.99 million $ 665,321
10:11 AM $ 0.017
+0.00%
$ 16.99 million $ 665,353
10:10 AM $ 0.017
+0.05%
$ 16.99 million $ 666,061
10:09 AM $ 0.017
+0.00%
$ 16.96 million $ 666,061
10:08 AM $ 0.017
+0.00%
$ 16.96 million $ 666,020
10:07 AM $ 0.017
+0.00%
$ 16.96 million $ 666,053
10:06 AM $ 0.017
+0.00%
$ 16.96 million $ 666,053
10:05 AM $ 0.017
+0.00%
$ 16.96 million $ 666,594
10:04 AM $ 0.017
-0.03%
$ 16.95 million $ 666,594
10:03 AM $ 0.017
+0.00%
$ 16.95 million $ 667,425
10:02 AM $ 0.017
+0.00%
$ 16.95 million $ 667,487
10:01 AM $ 0.017
+0.00%
$ 16.95 million $ 667,487
10:00 AM $ 0.017
+0.00%
$ 16.95 million $ 667,964
9:59 AM $ 0.017
+0.00%
$ 17.03 million $ 667,964
9:58 AM $ 0.017
+0.00%
$ 17.03 million $ 668,056
9:57 AM $ 0.017
+0.01%
$ 17.03 million $ 668,058
9:56 AM $ 0.017
+0.00%
$ 17.03 million $ 668,058
Download