GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 17.17 million $ 663,928
Yesterday $ 0.0173
+3.49%
$ 17.34 million $ 671,122
May 13, 2026 $ 0.0168
-12.87%
$ 16.77 million $ 696,692
May 12, 2026 $ 0.0193
-8.70%
$ 19.27 million $ 689,466
May 11, 2026 $ 0.0211
+10.26%
$ 21.1 million $ 801,130
May 10, 2026 $ 0.0191
+3.19%
$ 19.13 million $ 742,225
May 9, 2026 $ 0.0185
+4.92%
$ 18.54 million $ 712,799
May 8, 2026 $ 0.0177
+6.03%
$ 17.67 million $ 641,028
May 7, 2026 $ 0.0167
+1.75%
$ 16.67 million $ 674,594
May 6, 2026 $ 0.0164
+5.18%
$ 16.38 million $ 784,831
May 5, 2026 $ 0.0156
+3.96%
$ 15.58 million $ 840,774
May 4, 2026 $ 0.015
-3.20%
$ 14.98 million $ 654,200
May 3, 2026 $ 0.0155
-1.17%
$ 15.48 million $ 632,656
May 2, 2026 $ 0.0157
-5.74%
$ 15.66 million $ 652,889
May 1, 2026 $ 0.0166
+5.29%
$ 16.62 million $ 670,042
Apr 30, 2026 $ 0.0158
-4.41%
$ 15.78 million $ 665,331
Apr 29, 2026 $ 0.0165
+10.62%
$ 16.51 million $ 644,174
Apr 28, 2026 $ 0.0149
-10.68%
$ 14.92 million $ 724,448
Apr 27, 2026 $ 0.0167
-0.18%
$ 16.71 million $ 729,148
Apr 26, 2026 $ 0.0167
-3.32%
$ 16.74 million $ 860,043
Apr 25, 2026 $ 0.0173
-4.68%
$ 17.32 million $ 721,677
Apr 24, 2026 $ 0.0182
-4.62%
$ 18.17 million $ 717,685
Apr 23, 2026 $ 0.019
-5.80%
$ 19.05 million $ 804,422
Apr 22, 2026 $ 0.0202
+5.46%
$ 20.22 million $ 846,076
Apr 21, 2026 $ 0.0192
+3.87%
$ 19.17 million $ 814,563
Apr 20, 2026 $ 0.0185
-1.82%
$ 18.46 million $ 713,675
Apr 19, 2026 $ 0.0188
-4.82%
$ 18.8 million $ 736,426
Apr 18, 2026 $ 0.0198
-4.73%
$ 19.75 million $ 776,402
Apr 17, 2026 $ 0.0207
+1.00%
$ 20.73 million $ 802,104
Apr 16, 2026 $ 0.0205
+8.98%
$ 20.53 million $ 802,575
Apr 15, 2026 $ 0.0188
+3.16%
$ 18.83 million $ 793,859
Apr 14, 2026 $ 0.0183
-2.01%
$ 18.26 million $ 791,432
Apr 13, 2026 $ 0.0189
-0.78%
$ 18.7 million $ 795,894
Apr 12, 2026 $ 0.019
-12.95%
$ 18.95 million $ 852,535
Apr 11, 2026 $ 0.0218
+25.58%
$ 22.14 million $ 720,312
Apr 10, 2026 $ 0.0174
-4.21%
$ 17.4 million $ 760,278
Apr 9, 2026 $ 0.0182
+2.21%
$ 18.16 million $ 773,275
Apr 8, 2026 $ 0.0178
-10.62%
$ 17.76 million $ 790,113
Apr 7, 2026 $ 0.0199
+1.31%
$ 19.87 million $ 792,735
Apr 6, 2026 $ 0.0196
-5.09%
$ 19.61 million $ 827,421
Apr 5, 2026 $ 0.0207
-0.18%
$ 20.66 million $ 853,093
Apr 4, 2026 $ 0.0207
+1.29%
$ 20.7 million $ 948,760
Apr 3, 2026 $ 0.0204
+6.01%
$ 20.44 million $ 811,461
Apr 2, 2026 $ 0.0193
-10.47%
$ 19.28 million $ 823,122
Apr 1, 2026 $ 0.0215
+4.37%
$ 21.53 million $ 707,192
Mar 31, 2026 $ 0.0206
-7.84%
$ 20.63 million $ 602,432
Mar 30, 2026 $ 0.0224
+3.08%
$ 22.38 million $ 621,651
Mar 29, 2026 $ 0.0217
-5.60%
$ 21.71 million $ 1.43 million
Mar 28, 2026 $ 0.023
+0.56%
$ 23 million $ 1.5 million
Mar 27, 2026 $ 0.0229
-10.84%
$ 22.89 million $ 1.43 million
Download