Shit Piss Skin Can Historical Data

SPSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000704
-8.33%
$ 704,348 $ 117,475
Mar 25, 2026 $ 0.000768
-1.58%
$ 768,347 $ 139,689
Mar 24, 2026 $ 0.00078
+11.46%
$ 780,418 $ 219,360
Mar 23, 2026 $ 0.0007
+7.14%
$ 700,181 $ 180,581
Mar 22, 2026 $ 0.00065
-16.39%
$ 649,912 $ 174,473
Mar 21, 2026 $ 0.000777
+39.89%
$ 777,274 $ 274,121
Mar 20, 2026 $ 0.000551
+0.18%
$ 555,632 $ 162,223
Mar 19, 2026 $ 0.000549
+0.87%
$ 550,298 $ 147,796
Mar 18, 2026 $ 0.000545
-5.93%
$ 544,503 $ 151,092
Mar 17, 2026 $ 0.000579
-10.75%
$ 578,802 $ 125,611
Mar 16, 2026 $ 0.000649
+5.64%
$ 650,867 $ 135,122
Mar 15, 2026 $ 0.000614
+1.47%
$ 613,839 $ 130,894
Mar 14, 2026 $ 0.000605
+3.66%
$ 604,966 $ 145,391
Mar 13, 2026 $ 0.000584
-4.73%
$ 583,592 $ 126,163
Mar 12, 2026 $ 0.000613
-8.04%
$ 612,576 $ 129,044
Mar 11, 2026 $ 0.000666
+2.98%
$ 666,103 $ 175,173
Mar 10, 2026 $ 0.000647
-8.76%
$ 646,844 $ 125,410
Mar 9, 2026 $ 0.000709
+9.29%
$ 708,922 $ 142,339
Mar 8, 2026 $ 0.000649
-12.35%
$ 648,673 $ 126,768
Mar 7, 2026 $ 0.00074
+7.16%
$ 740,055 $ 158,922
Mar 6, 2026 $ 0.000691
+2.75%
$ 690,637 $ 213,636
Mar 5, 2026 $ 0.000672
-20.53%
$ 672,174 $ 187,602
Mar 4, 2026 $ 0.000846
+21.22%
$ 845,828 $ 268,375
Mar 3, 2026 $ 0.000707
+11.05%
$ 706,696 $ 254,883
Mar 2, 2026 $ 0.000636
+45.55%
$ 635,648 $ 261,022
Mar 1, 2026 $ 0.000436
-6.16%
$ 436,327 $ 246,648
Feb 28, 2026 $ 0.000466
-5.88%
$ 465,870 $ 293,856
Feb 27, 2026 $ 0.000514
-13.74%
$ 513,672 $ 281,468
Feb 26, 2026 $ 0.000597
-12.55%
$ 597,135 $ 294,435
Feb 25, 2026 $ 0.000689
+14.88%
$ 689,207 $ 273,062
Feb 24, 2026 $ 0.0006
-23.67%
$ 599,945 $ 343,097
Feb 23, 2026 $ 0.000786
-3.78%
$ 785,711 $ 351,660
Feb 22, 2026 $ 0.000821
-9.74%
$ 821,036 $ 233,013
Feb 21, 2026 $ 0.00091
-10.58%
$ 910,050 $ 253,085
Feb 20, 2026 $ 0.00103
+8.79%
$ 1.03 million $ 347,140
Feb 19, 2026 $ 0.000945
-23.02%
$ 944,822 $ 442,702
Feb 18, 2026 $ 0.00123
+4.54%
$ 1.22 million $ 214,434
Feb 17, 2026 $ 0.00118
-4.56%
$ 1.18 million $ 347,073
Feb 16, 2026 $ 0.00123
+1.68%
$ 1.23 million $ 381,162
Feb 15, 2026 $ 0.0012
-16.61%
$ 1.19 million $ 481,533
Feb 14, 2026 $ 0.00144
+13.68%
$ 1.44 million $ 399,340
Feb 13, 2026 $ 0.00127
-9.02%
$ 1.27 million $ 469,605
Feb 12, 2026 $ 0.00139
-17.11%
$ 1.39 million $ 807,553
Feb 11, 2026 $ 0.00169
-8.76%
$ 1.69 million $ 970,896
Feb 10, 2026 $ 0.000942
-4.15%
$ 941,810 $ 406,463
Feb 9, 2026 $ 0.000983
-27.96%
$ 982,044 $ 500,579
Feb 8, 2026 $ 0.00137
-13.90%
$ 1.37 million $ 505,929
Feb 7, 2026 $ 0.00159
-11.66%
$ 1.59 million $ 78,870
Feb 6, 2026 $ 0.00181
+7.26%
$ 1.81 million $ 473,412
Feb 5, 2026 $ 0.00169
-12.96%
$ 1.69 million $ 700,139