Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00195
-17.53%
$ 1.95 million $ 256,322
Feb 3, 2026 $ 0.00238
-16.96%
$ 2.38 million $ 1.49 million
Feb 2, 2026 $ 0.00267
+9.85%
$ 2.67 million $ 1.17 million
Feb 1, 2026 $ 0.00244
+35.18%
$ 2.44 million $ 701,989
Jan 31, 2026 $ 0.0018
-26.10%
$ 1.8 million $ 814,521
Jan 30, 2026 $ 0.00242
+0.12%
$ 2.42 million $ 1.18 million
Jan 29, 2026 $ 0.00242
+20.89%
$ 2.42 million $ 1.11 million
Jan 28, 2026 $ 0.00181
+14.66%
$ 1.81 million $ 769,347
Jan 27, 2026 $ 0.00158
-42.33%
$ 1.58 million $ 1.41 million
Jan 26, 2026 $ 0.0027
-10.86%
$ 2.7 million $ 2.4 million
Jan 25, 2026 $ 0.00303
-39.99%
$ 3.03 million $ 3.78 million
Jan 24, 2026 $ 0.00501
-28.40%
$ 5.01 million $ 2.84 million
Jan 23, 2026 $ 0.00695
-21.71%
$ 6.95 million $ 2.64 million
Jan 22, 2026 $ 0.00884
-6.61%
$ 8.84 million $ 2.65 million
Jan 21, 2026 $ 0.00947
+3.81%
$ 9.47 million $ 2.78 million
Jan 20, 2026 $ 0.00818
-12.05%
$ 8.18 million $ 2.81 million
Jan 19, 2026 $ 0.00932
-10.74%
$ 9.32 million $ 3.07 million
Jan 18, 2026 $ 0.0105
-4.68%
$ 10.5 million $ 3.2 million
Jan 17, 2026 $ 0.011
+18.67%
$ 11.02 million $ 3.3 million
Jan 16, 2026 $ 0.00929
-9.57%
$ 9.28 million $ 3.32 million
Jan 15, 2026 $ 0.0103
-7.69%
$ 10.27 million $ 2.98 million
Jan 14, 2026 $ 0.0112
-18.32%
$ 11.17 million $ 3.5 million
Jan 13, 2026 $ 0.0137
+1.54%
$ 13.67 million $ 3.98 million
Jan 12, 2026 $ 0.0102
-12.82%
$ 10.2 million $ 2.03 million
Jan 11, 2026 $ 0.00899
+5.31%
$ 8.99 million $ 769
Jan 10, 2026 $ 0.00858
-30.56%
$ 8.58 million $ 3.17 million
Jan 9, 2026 $ 0.0124
-18.36%
$ 12.37 million $ 3.84 million
Jan 8, 2026 $ 0.0152
+13.80%
$ 15.13 million $ 3.63 million
Jan 7, 2026 $ 0.0134
+5.30%
$ 13.37 million $ 3.58 million
Jan 6, 2026 $ 0.0127
-2.82%
$ 12.73 million $ 3.64 million
Jan 5, 2026 $ 0.0131
+0.44%
$ 13.09 million $ 3.34 million
Jan 4, 2026 $ 0.013
-5.29%
$ 13.04 million $ 3.44 million
Jan 3, 2026 $ 0.0138
-3.06%
$ 13.84 million $ 4.09 million
Jan 2, 2026 $ 0.0142
+13.23%
$ 14.23 million $ 4.26 million
Jan 1, 2026 $ 0.0125
+24.11%
$ 12.52 million $ 3.53 million
Dec 31, 2025 $ 0.0105
-4.36%
$ 10.08 million $ 3.11 million
Dec 30, 2025 $ 0.0104
+15.11%
$ 10.95 million $ 4.17 million
Dec 29, 2025 $ 0.00851
+1.10%
$ 8.94 million $ 2.65 million
Dec 28, 2025 $ 0.00833
+7.55%
$ 8.41 million $ 2.77 million
Dec 27, 2025 $ 0.00777
-1.28%
$ 7.72 million $ 2.52 million
Dec 26, 2025 $ 0.00792
+43.21%
$ 7.92 million $ 2.75 million
Dec 25, 2025 $ 0.00589
-5.71%
$ 5.52 million $ 2.43 million
Dec 24, 2025 $ 0.00668
+72.41%
$ 6.24 million $ 1.36 million
Dec 23, 2025 $ 0.00369
+2.62%
$ 3.69 million $ 1.71 million
Dec 22, 2025 $ 0.0035
-13.41%
$ 3.59 million $ 1.64 million
Dec 21, 2025 $ 0.004
-1.61%
$ 4 million $ 1.71 million
Dec 20, 2025 $ 0.004
-11.50%
$ 4.07 million $ 1.68 million
Dec 19, 2025 $ 0.00436
+21.93%
$ 4.51 million $ 1.9 million
Dec 18, 2025 $ 0.00379
-16.42%
$ 3.58 million $ 2.05 million
Dec 17, 2025 $ 0.00429
+31.73%
$ 4.56 million $ 2.65 million