Shit Piss Skin Can Historical Data

SPSC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000586
+0.98%
$ 586,145 $ 164,668
May 13, 2 AM $ 0.00058
+0.62%
$ 580,379 $ 167,903
May 13, 1 AM $ 0.000577
+1.99%
$ 576,830 $ 161,998
May 13, 12 AM $ 0.000566
-1.93%
$ 565,564 $ 170,363
May 12, 11 PM $ 0.000566
+1.74%
$ 566,019 $ 166,464
May 12, 10 PM $ 0.000556
+1.30%
$ 556,282 $ 162,045
May 12, 9 PM $ 0.000549
-0.36%
$ 549,088 $ 159,706
May 12, 2 PM $ 0.000691
-5.53%
$ 690,597 $ 192,466
May 12, 1 PM $ 0.000731
+0.00%
$ 730,504 $ 18,332
May 12, 7 AM $ 0.000512
+3.43%
$ 512,102 $ 84,174
May 12, 6 AM $ 0.000495
-2.28%
$ 495,261 $ 87,223
May 12, 5 AM $ 0.000507
-0.13%
$ 506,793 $ 89,483
May 12, 4 AM $ 0.000508
+0.00%
$ 508,133 $ 20,219
May 12, 2 AM $ 0.000521
-1.36%
$ 520,759 $ 92,057
May 12, 12 AM $ 0.000547
-2.97%
$ 546,938 $ 89,997
May 11, 11 PM $ 0.000563
-0.06%
$ 563,380 $ 86,687
May 11, 5 PM $ 0.000532
+3.60%
$ 531,895 $ 63,967
May 11, 4 PM $ 0.000513
+4.64%
$ 512,654 $ 60,114
May 11, 3 PM $ 0.00049
+0.56%
$ 489,692 $ 65,235
May 11, 2 PM $ 0.000487
+1.63%
$ 486,748 $ 63,618
May 11, 1 PM $ 0.000479
+0.26%
$ 478,708 $ 61,433
May 11, 12 PM $ 0.000477
-2.51%
$ 477,157 $ 62,415
May 11, 11 AM $ 0.00049
-2.02%
$ 490,011 $ 63,581
May 11, 7 AM $ 0.00052
+0.01%
$ 520,410 $ 48,795
May 11, 6 AM $ 0.000521
-1.69%
$ 520,554 $ 50,902
May 11, 5 AM $ 0.000529
+1.25%
$ 529,400 $ 48,894
May 11, 4 AM $ 0.000523
-2.18%
$ 523,372 $ 48,963
May 11, 3 AM $ 0.00054
-6.12%
$ 539,477 $ 51,575
May 11, 2 AM $ 0.000531
+3.09%
$ 531,388 $ 44,699
May 11, 1 AM $ 0.000515
+1.59%
$ 515,355 $ 44,600
May 11, 12 AM $ 0.000507
+2.82%
$ 507,279 $ 43,658
May 10, 11 PM $ 0.000494
-0.76%
$ 493,656 $ 42,260
May 10, 10 PM $ 0.000497
+0.40%
$ 497,424 $ 41,624
May 10, 9 PM $ 0.000495
-3.92%
$ 494,847 $ 42,246
May 10, 8 PM $ 0.000515
+3.09%
$ 515,054 $ 41,329
May 10, 7 PM $ 0.0005
+1.92%
$ 499,880 $ 44,648
May 10, 6 PM $ 0.000492
-0.43%
$ 492,027 $ 52,900
May 10, 5 PM $ 0.000495
-1.63%
$ 494,658 $ 51,723
May 10, 4 PM $ 0.000502
+11.73%
$ 502,034 $ 17,426
May 10, 3 PM $ 0.000444
+3.88%
$ 443,572 $ 43,162
May 10, 2 PM $ 0.000427
+0.85%
$ 426,886 $ 42,336
May 10, 1 PM $ 0.000423
+0.45%
$ 423,268 $ 41,887
May 10, 12 PM $ 0.000421
-3.24%
$ 421,358 $ 42,793
May 10, 11 AM $ 0.000435
+2.16%
$ 435,146 $ 42,473
May 10, 10 AM $ 0.000426
-0.01%
$ 425,812 $ 42,807
May 10, 9 AM $ 0.000426
-1.50%
$ 426,297 $ 44,343
May 10, 8 AM $ 0.000433
+2.50%
$ 432,863 $ 43,865
May 10, 7 AM $ 0.000422
-0.40%
$ 421,896 $ 43,678
May 10, 6 AM $ 0.000437
+0.78%
$ 436,953 $ 44,189
May 10, 5 AM $ 0.000434
-1.98%
$ 433,968 $ 45,028