ROY PROJECT Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0117
+0.00%
$ -- $ 85,007
8:00 PM $ 0.0117
+0.00%
$ -- $ 85,183
7:55 PM $ 0.0117
+0.00%
$ -- $ 85,214
7:50 PM $ 0.0117
+0.00%
$ -- $ 85,180
7:45 PM $ 0.0117
+0.00%
$ -- $ 85,067
7:40 PM $ 0.0117
+0.00%
$ -- $ 84,981
7:35 PM $ 0.0117
+0.00%
$ -- $ 84,823
7:30 PM $ 0.0117
+0.00%
$ -- $ 84,862
7:25 PM $ 0.0117
+0.00%
$ -- $ 84,914
7:20 PM $ 0.0117
+0.00%
$ -- $ 85,074
7:15 PM $ 0.0117
+0.00%
$ -- $ 85,196
7:10 PM $ 0.0117
+0.00%
$ -- $ 85,081
7:05 PM $ 0.0117
+0.00%
$ -- $ 84,914
7:00 PM $ 0.0117
+0.00%
$ -- $ 84,857
6:55 PM $ 0.0117
+0.00%
$ -- $ 84,889
6:50 PM $ 0.0117
+0.00%
$ -- $ 84,517
6:45 PM $ 0.0117
+0.00%
$ -- $ 84,478
6:40 PM $ 0.0117
+0.00%
$ -- $ 84,343
6:35 PM $ 0.0117
+0.00%
$ -- $ 84,212
6:30 PM $ 0.0117
+0.00%
$ -- $ 84,219
6:25 PM $ 0.0117
+0.00%
$ -- $ 84,186
6:20 PM $ 0.0117
+0.00%
$ -- $ 84,442
6:15 PM $ 0.0117
+0.00%
$ -- $ 84,506
6:10 PM $ 0.0117
+0.00%
$ -- $ 84,442
6:05 PM $ 0.0117
+0.00%
$ -- $ 84,316
6:00 PM $ 0.0117
+0.00%
$ -- $ 84,292
5:55 PM $ 0.0117
+0.00%
$ -- $ 84,277
5:50 PM $ 0.0117
+0.00%
$ -- $ 84,335
5:45 PM $ 0.0117
+0.00%
$ -- $ 84,401
5:40 PM $ 0.0117
+0.00%
$ -- $ 84,274
5:35 PM $ 0.0117
+0.00%
$ -- $ 84,109
5:30 PM $ 0.0117
+0.00%
$ -- $ 84,094
5:25 PM $ 0.0117
+0.00%
$ -- $ 84,096
5:20 PM $ 0.0117
+0.00%
$ -- $ 84,452
5:15 PM $ 0.0117
+0.00%
$ -- $ 84,637
5:10 PM $ 0.0117
+0.00%
$ -- $ 84,362
5:05 PM $ 0.0117
+0.00%
$ -- $ 84,202
5:00 PM $ 0.0117
+0.00%
$ -- $ 84,227
4:55 PM $ 0.0117
+0.00%
$ -- $ 84,287
4:50 PM $ 0.0117
+0.00%
$ -- $ 84,453
4:45 PM $ 0.0117
+0.00%
$ -- $ 84,410
4:40 PM $ 0.0117
+0.00%
$ -- $ 84,561
4:35 PM $ 0.0117
+0.00%
$ -- $ 84,749
4:30 PM $ 0.0117
+0.00%
$ -- $ 84,715
4:25 PM $ 0.0117
+0.00%
$ -- $ 84,657
4:20 PM $ 0.0117
+0.00%
$ -- $ 84,637
4:15 PM $ 0.0117
+0.00%
$ -- $ 84,658
4:10 PM $ 0.0117
+0.00%
$ -- $ 84,565
4:05 PM $ 0.0117
+0.00%
$ -- $ 84,550
4:00 PM $ 0.0117
+0.00%
$ -- $ 84,418