EarthByt Historical Data

EBYT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₈242
+0.00%
$ -- $ 8,129
Feb 27, 2026 $ 0.0₈242
+0.00%
$ 241,575 $ 8,091
Feb 26, 2026 $ 0.0₈242
+0.00%
$ 241,575 $ 7,892
Feb 25, 2026 $ 0.0₈242
+0.00%
$ 241,580 $ 7,740
Feb 24, 2026 $ 0.0₈242
+0.00%
$ 241,578 $ 8,033
Feb 23, 2026 $ 0.0₈242
+0.00%
$ 241,582 $ 8,009
Feb 22, 2026 $ 0.0₈242
+0.00%
$ 241,581 $ 7,957
Feb 21, 2026 $ 0.0₈242
+0.00%
$ 241,575 $ 7,907
Feb 20, 2026 $ 0.0₈242
+0.00%
$ 241,582 $ 7,978
Feb 19, 2026 $ 0.0₈242
+0.00%
$ 241,577 $ 8,276
Feb 18, 2026 $ 0.0₈242
+0.00%
$ 241,572 $ 7,971
Feb 17, 2026 $ 0.0₈242
+0.00%
$ 241,574 $ 6,647
Feb 16, 2026 $ 0.0₈242
+0.00%
$ 241,578 $ 8,199
Feb 15, 2026 $ 0.0₈242
+0.00%
$ 241,574 $ 8,360
Feb 14, 2026 $ 0.0₈242
+0.00%
$ 241,580 $ 7,876
Feb 13, 2026 $ 0.0₈242
+0.00%
$ 241,578 $ 7,946
Feb 12, 2026 $ 0.0₈242
+0.00%
$ 241,576 $ 8,023
Feb 11, 2026 $ 0.0₈242
+0.00%
$ 241,573 $ 7,882
Feb 10, 2026 $ 0.0₈242
+0.00%
$ 241,580 $ 8,008
Feb 9, 2026 $ 0.0₈242
+0.00%
$ 241,579 $ 7,813
Feb 8, 2026 $ 0.0₈242
+0.00%
$ 241,580 $ 8,029
Feb 7, 2026 $ 0.0₈242
+0.00%
$ 241,580 $ 7,790
Feb 6, 2026 $ 0.0₈242
+0.00%
$ 241,576 $ 7,929
Feb 5, 2026 $ 0.0₈242
+0.00%
$ 241,580 $ 8,135
Feb 4, 2026 $ 0.0₈242
-11.22%
$ 241,582 $ 8,605
Feb 3, 2026 $ 0.0₈272
+0.00%
$ 272,109 $ 8,854
Feb 2, 2026 $ 0.0₈272
-5.91%
$ 272,119 $ 9,294
Feb 1, 2026 $ 0.0₈289
+0.00%
$ 289,199 $ 9,423
Jan 31, 2026 $ 0.0₈289
+0.01%
$ 289,211 $ 9,707
Jan 30, 2026 $ 0.0₈289
+0.00%
$ 289,192 $ 9,624
Jan 29, 2026 $ 0.0₈289
+0.00%
$ 289,195 $ 9,622
Jan 28, 2026 $ 0.0₈289
+0.00%
$ 289,195 $ 9,695
Jan 27, 2026 $ 0.0₈289
+0.00%
$ 289,199 $ 9,398
Jan 26, 2026 $ 0.0₈289
+0.00%
$ 289,197 $ 9,686
Jan 25, 2026 $ 0.0₈289
+0.00%
$ 289,191 $ 9,565
Jan 24, 2026 $ 0.0₈289
+0.00%
$ 289,195 $ 9,250
Jan 23, 2026 $ 0.0₈289
+0.00%
$ 289,198 $ 9,473
Jan 22, 2026 $ 0.0₈289
+0.00%
$ 289,202 $ 9,744
Jan 21, 2026 $ 0.0₈289
+0.00%
$ 289,190 $ 9,565
Jan 20, 2026 $ 0.0₈289
+0.00%
$ 289,195 $ 9,699
Jan 19, 2026 $ 0.0₈289
-0.01%
$ 289,191 $ 9,651
Jan 18, 2026 $ 0.0₈289
+0.01%
$ 289,222 $ 9,237
Jan 17, 2026 $ 0.0₈289
+0.00%
$ 289,198 $ 9,621
Jan 16, 2026 $ 0.0₈289
+0.00%
$ 289,199 $ 9,594
Jan 15, 2026 $ 0.0₈289
+0.00%
$ 289,195 $ 9,285
Jan 14, 2026 $ 0.0₈289
-0.01%
$ 289,197 $ 9,505
Jan 13, 2026 $ 0.0₈289
+0.01%
$ 289,230 $ 9,638
Jan 12, 2026 $ 0.0₈289
+0.00%
$ 289,201 $ 9,554
Jan 11, 2026 $ 0.0₈289
+0.00%
$ 289,197 $ 9,571
Jan 10, 2026 $ 0.0₈289
+0.00%
$ 289,193 $ 9,747
Download