EarthByt Historical Data

EBYT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₈242
-16.47%
$ -- $ 226,794
Jan 2026 $ 0.0₈289
-0.02%
$ 289,211 $ 286,181
Dec 2025 $ 0.0₈289
+0.01%
$ 289,258 $ 294,536
Nov 2025 $ 0.0₈289
-3.94%
$ 289,190 $ 277,742
Oct 2025 $ 0.0₈301
+23.76%
$ 301,054 $ 286,876
Sep 2025 $ 0.0₈243
+13.82%
$ 243,245 $ 219,641
Aug 2025 $ 0.0₈214
+3.86%
$ 213,712 $ 206,111
Jul 2025 $ 0.0₈22
+11.33%
$ 201,144 $ 214,299
Jun 2025 $ 0.0₈197
-0.04%
$ 197,413 $ 204,696
May 2025 $ 0.0₈197
-1.94%
$ 197,435 $ 213,893
Apr 2025 $ 0.0₈201
-0.01%
$ 201,357 $ 210,538
Mar 2025 $ 0.0₈201
+0.00%
$ 201,372 $ 218,140
Feb 2025 $ 0.0₈201
-4.33%
$ 201,374 $ 198,374
Jan 2025 $ 0.0₈211
-0.56%
$ 210,490 $ 205,096
Dec 2024 $ 0.0₈212
+4.80%
$ 211,741 $ 210,418
Nov 2024 $ 0.0₈202
+1.79%
$ 202,081 $ 199,975
Oct 2024 $ 0.0₈199
+5.61%
$ 198,612 $ 210,377
Sep 2024 $ 0.0₈188
+2.88%
$ 188,048 $ 211,138
Aug 2024 $ 0.0₈183
-66.90%
$ 182,778 $ 249,374
Jul 2024 $ 0.0₈552
-4.17%
$ 552,152 $ 570,520
Jun 2024 $ 0.0₈576
+174.99%
$ 576,171 $ 217,936
May 2024 $ 0.0₈209
+10.05%
$ 209,500 $ 200,768
Apr 2024 $ 0.0₈19
-4.04%
$ 190,277 $ 205,055
Mar 2024 $ 0.0₈198
-0.04%
$ 198,297 $ 7,319
Download