EarthByt Historical Data

EBYT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,769
Feb 9, 10 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,843
Feb 9, 9 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,824
Feb 9, 8 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,835
Feb 9, 7 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,823
Feb 9, 6 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,836
Feb 9, 5 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,022
Feb 9, 4 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,003
Feb 9, 3 AM $ 0.0₈242
+0.00%
$ 241,586 $ 7,894
Feb 9, 2 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,887
Feb 9, 1 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,953
Feb 9, 12 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,931
Feb 8, 11 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,029
Feb 8, 10 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,013
Feb 8, 9 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,031
Feb 8, 8 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,005
Feb 8, 7 PM $ 0.0₈242
-0.21%
$ 241,577 $ 8,008
Feb 8, 6 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,080
Feb 8, 5 PM $ 0.0₈242
+0.00%
$ 241,580 $ 8,006
Feb 8, 4 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,996
Feb 8, 3 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,919
Feb 8, 2 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,955
Feb 8, 1 PM $ 0.0₈242
+0.00%
$ 241,585 $ 7,956
Feb 8, 12 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,930
Feb 8, 11 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,930
Feb 8, 10 AM $ 0.0₈242
+0.00%
$ 241,583 $ 7,901
Feb 8, 9 AM $ 0.0₈242
+0.00%
$ 241,582 $ 7,907
Feb 8, 8 AM $ 0.0₈242
+0.00%
$ 241,573 $ 8,008
Feb 8, 7 AM $ 0.0₈242
+0.00%
$ 241,576 $ 8,012
Feb 8, 6 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,922
Feb 8, 5 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,824
Feb 8, 4 AM $ 0.0₈242
+0.00%
$ 241,579 $ 7,853
Feb 8, 3 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,864
Feb 8, 2 AM $ 0.0₈242
+0.00%
$ 241,572 $ 7,844
Feb 8, 1 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,847
Feb 8, 12 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,822
Feb 7, 11 PM $ 0.0₈242
+0.00%
$ 241,580 $ 7,790
Feb 7, 10 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,813
Feb 7, 9 PM $ 0.0₈242
+0.00%
$ 241,584 $ 7,913
Feb 7, 8 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,803
Feb 7, 7 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,811
Feb 7, 6 PM $ 0.0₈242
+0.00%
$ 241,578 $ 7,743
Feb 7, 5 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,854
Feb 7, 4 PM $ 0.0₈242
+0.00%
$ 241,577 $ 7,874
Feb 7, 3 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,948
Feb 7, 2 PM $ 0.0₈242
+0.00%
$ 241,576 $ 7,826
Feb 7, 1 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,815
Feb 7, 12 PM $ 0.0₈242
+0.00%
$ 241,583 $ 7,808
Feb 7, 11 AM $ 0.0₈242
+0.00%
$ 241,577 $ 7,901
Feb 7, 10 AM $ 0.0₈242
+0.00%
$ 241,578 $ 7,863