EarthByt Historical Data

EBYT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₈242
+0.00%
$ 241,573 $ 8,405
Feb 5, 6 AM $ 0.0₈242
+0.00%
$ 241,583 $ 8,485
Feb 5, 5 AM $ 0.0₈242
+0.00%
$ 241,581 $ 8,529
Feb 5, 4 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,597
Feb 5, 3 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,491
Feb 5, 2 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,551
Feb 5, 1 AM $ 0.0₈242
+0.00%
$ 241,585 $ 8,576
Feb 5, 12 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,602
Feb 4, 11 PM $ 0.0₈242
+0.00%
$ 241,582 $ 8,605
Feb 4, 10 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,648
Feb 4, 9 PM $ 0.0₈242
+0.00%
$ 241,585 $ 8,783
Feb 4, 8 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,631
Feb 4, 7 PM $ 0.0₈242
-0.01%
$ 241,580 $ 8,790
Feb 4, 6 PM $ 0.0₈242
-0.01%
$ 241,600 $ 8,726
Feb 4, 5 PM $ 0.0₈242
+0.02%
$ 241,620 $ 8,673
Feb 4, 4 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,689
Feb 4, 3 PM $ 0.0₈242
+0.00%
$ 241,591 $ 8,702
Feb 4, 2 PM $ 0.0₈242
-0.03%
$ 241,599 $ 8,863
Feb 4, 1 PM $ 0.0₈242
-0.10%
$ 241,766 $ 8,904
Feb 4, 12 PM $ 0.0₈272
+0.00%
$ 272,112 $ 8,969
Feb 4, 11 AM $ 0.0₈272
+0.00%
$ 272,124 $ 8,937
Feb 4, 10 AM $ 0.0₈272
+0.00%
$ 272,122 $ 8,946
Feb 4, 9 AM $ 0.0₈272
+0.00%
$ 272,116 $ 8,850
Feb 4, 8 AM $ 0.0₈272
+0.00%
$ 272,115 $ 8,823
Feb 4, 7 AM $ 0.0₈272
+0.00%
$ 272,120 $ 8,805
Feb 4, 6 AM $ 0.0₈272
+0.00%
$ 272,110 $ 8,843
Feb 4, 5 AM $ 0.0₈272
+0.00%
$ 272,115 $ 8,831
Feb 4, 4 AM $ 0.0₈272
+0.00%
$ 272,117 $ 8,820
Feb 4, 3 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,900
Feb 4, 2 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,805
Feb 4, 1 AM $ 0.0₈272
+0.00%
$ 272,114 $ 8,818
Feb 4, 12 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,836
Feb 3, 11 PM $ 0.0₈272
+0.00%
$ 272,109 $ 8,854
Feb 3, 10 PM $ 0.0₈272
+0.00%
$ 272,116 $ 8,829
Feb 3, 9 PM $ 0.0₈272
-0.01%
$ 272,129 $ 8,713
Feb 3, 8 PM $ 0.0₈272
-0.10%
$ 272,165 $ 8,906
Feb 3, 7 PM $ 0.0₈272
-0.14%
$ 272,424 $ 8,887
Feb 3, 6 PM $ 0.0₈272
+0.00%
$ 272,120 $ 8,911
Feb 3, 5 PM $ 0.0₈272
+0.00%
$ 272,115 $ 8,802
Feb 3, 4 PM $ 0.0₈272
+0.00%
$ 272,124 $ 8,911
Feb 3, 3 PM $ 0.0₈272
+0.01%
$ 272,122 $ 8,828
Feb 3, 2 PM $ 0.0₈272
+0.00%
$ 272,108 $ 8,887
Feb 3, 1 PM $ 0.0₈272
+0.00%
$ 272,115 $ 8,850
Feb 3, 12 PM $ 0.0₈272
+0.00%
$ 272,109 $ 8,978
Feb 3, 11 AM $ 0.0₈272
+0.00%
$ 272,112 $ 9,001
Feb 3, 10 AM $ 0.0₈272
+0.00%
$ 272,110 $ 9,004
Feb 3, 9 AM $ 0.0₈272
+0.00%
$ 272,116 $ 9,082
Feb 3, 8 AM $ 0.0₈272
+0.00%
$ 272,108 $ 9,134
Feb 3, 7 AM $ 0.0₈272
+0.00%
$ 272,113 $ 9,131
Feb 3, 6 AM $ 0.0₈272
+0.00%
$ 272,112 $ 9,014