EarthByt Historical Data

EBYT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₈272
+0.00%
$ 272,118 $ 9,077
Feb 3, 4 AM $ 0.0₈272
+0.00%
$ 272,118 $ 9,099
Feb 3, 3 AM $ 0.0₈272
+0.00%
$ 272,115 $ 9,136
Feb 3, 2 AM $ 0.0₈272
+0.00%
$ 272,116 $ 9,193
Feb 3, 1 AM $ 0.0₈272
+0.00%
$ 272,111 $ 9,218
Feb 3, 12 AM $ 0.0₈272
+0.00%
$ 272,114 $ 9,377
Feb 2, 11 PM $ 0.0₈272
+0.00%
$ 272,119 $ 9,294
Feb 2, 10 PM $ 0.0₈272
+0.00%
$ 272,111 $ 9,399
Feb 2, 9 PM $ 0.0₈272
-0.01%
$ 272,123 $ 9,431
Feb 2, 8 PM $ 0.0₈272
-0.04%
$ 272,151 $ 9,328
Feb 2, 7 PM $ 0.0₈272
-0.15%
$ 272,264 $ 9,342
Feb 2, 6 PM $ 0.0₈273
+0.21%
$ 272,673 $ 9,333
Feb 2, 5 PM $ 0.0₈272
+0.00%
$ 272,121 $ 9,598
Feb 2, 4 PM $ 0.0₈272
+0.00%
$ 272,130 $ 9,524
Feb 2, 3 PM $ 0.0₈272
-0.01%
$ 272,140 $ 9,545
Feb 2, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,429
Feb 2, 11 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,426
Feb 2, 10 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,416
Feb 2, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,411
Feb 2, 8 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,400
Feb 2, 7 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,529
Feb 2, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,691
Feb 2, 5 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,623
Feb 2, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,631
Feb 2, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,638
Feb 2, 2 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,634
Feb 2, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,510
Feb 2, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,370
Feb 1, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,423
Feb 1, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,502
Feb 1, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,510
Feb 1, 8 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,651
Feb 1, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,646
Feb 1, 6 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,751
Feb 1, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,654
Feb 1, 4 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,569
Feb 1, 3 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,630
Feb 1, 2 PM $ 0.0₈289
-0.04%
$ 289,195 $ 9,407
Feb 1, 1 PM $ 0.0₈289
+0.04%
$ 289,297 $ 9,509
Feb 1, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,690
Feb 1, 11 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,643
Feb 1, 10 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,734
Feb 1, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,608
Feb 1, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,582
Feb 1, 7 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,637
Feb 1, 6 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,437
Feb 1, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,534
Feb 1, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,558
Feb 1, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,425
Feb 1, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,536