EarthByt Historical Data

EBYT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,425
Jan 27, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,504
Jan 27, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,462
Jan 27, 6 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,491
Jan 27, 5 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,585
Jan 27, 4 PM $ 0.0₈289
+0.01%
$ 289,220 $ 9,592
Jan 27, 3 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,625
Jan 27, 2 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,625
Jan 27, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,622
Jan 27, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,619
Jan 27, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,619
Jan 27, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,730
Jan 27, 9 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,729
Jan 27, 8 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,702
Jan 27, 7 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,582
Jan 27, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,794
Jan 27, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,693
Jan 27, 4 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,695
Jan 27, 3 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,680
Jan 27, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,685
Jan 27, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,683
Jan 27, 12 AM $ 0.0₈289
+0.00%
$ 289,187 $ 9,711
Jan 26, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,686
Jan 26, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,604
Jan 26, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,615
Jan 26, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,506
Jan 26, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,601
Jan 26, 6 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,681
Jan 26, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,479
Jan 26, 4 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,611
Jan 26, 3 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,579
Jan 26, 2 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,683
Jan 26, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,656
Jan 26, 12 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,558
Jan 26, 11 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,658
Jan 26, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,633
Jan 26, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,518
Jan 26, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,648
Jan 26, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,658
Jan 26, 6 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,446
Jan 26, 5 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,572
Jan 26, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,462
Jan 26, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,471
Jan 26, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,488
Jan 26, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,583
Jan 26, 12 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,563
Jan 25, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,565
Jan 25, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,641
Jan 25, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,513
Jan 25, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,523