EarthByt Historical Data

EBYT Page 2
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₈289
+0.00%
$ 289,192 $ 9,437
Jan 8, 2026 $ 0.0₈289
+0.00%
$ 289,194 $ 9,522
Jan 7, 2026 $ 0.0₈289
+0.00%
$ 289,193 $ 9,478
Jan 6, 2026 $ 0.0₈289
+0.00%
$ 289,191 $ 9,656
Jan 5, 2026 $ 0.0₈289
+0.00%
$ 289,199 $ 9,594
Jan 4, 2026 $ 0.0₈289
+0.00%
$ 289,198 $ 9,259
Jan 3, 2026 $ 0.0₈289
-0.01%
$ 289,191 $ 9,374
Jan 2, 2026 $ 0.0₈289
+0.03%
$ 289,267 $ 9,720
Jan 1, 2026 $ 0.0₈289
-0.02%
$ 289,189 $ 9,415
Dec 31, 2025 $ 0.0₈289
+0.01%
$ 289,258 $ 9,480
Dec 30, 2025 $ 0.0₈289
+0.00%
$ 289,192 $ 9,716
Dec 29, 2025 $ 0.0₈289
+0.00%
$ 289,195 $ 9,533
Dec 28, 2025 $ 0.0₈289
+0.00%
$ 289,201 $ 9,701
Dec 27, 2025 $ 0.0₈289
+0.00%
$ 289,199 $ 9,345
Dec 26, 2025 $ 0.0₈289
+0.00%
$ 289,190 $ 9,485
Dec 25, 2025 $ 0.0₈289
-0.04%
$ 289,192 $ 9,267
Dec 24, 2025 $ 0.0₈289
+0.00%
$ 289,326 $ 9,611
Dec 23, 2025 $ 0.0₈289
-0.01%
$ 289,199 $ 9,548
Dec 22, 2025 $ 0.0₈289
-0.02%
$ 289,285 $ 9,641
Dec 21, 2025 $ 0.0₈289
+0.00%
$ 289,286 $ 9,404
Dec 20, 2025 $ 0.0₈289
+0.00%
$ 289,190 $ 9,174
Dec 19, 2025 $ 0.0₈289
+0.00%
$ 289,197 $ 9,445
Dec 18, 2025 $ 0.0₈289
+0.00%
$ 289,197 $ 9,540
Dec 17, 2025 $ 0.0₈289
+0.00%
$ 289,197 $ 9,374
Dec 16, 2025 $ 0.0₈289
+0.00%
$ 289,201 $ 9,348
Dec 15, 2025 $ 0.0₈289
+0.00%
$ 289,189 $ 9,111
Dec 14, 2025 $ 0.0₈289
+0.00%
$ 289,200 $ 9,597
Dec 13, 2025 $ 0.0₈289
+0.00%
$ 289,201 $ 9,673
Dec 12, 2025 $ 0.0₈289
-0.01%
$ 289,194 $ 9,555
Dec 11, 2025 $ 0.0₈289
-0.04%
$ 289,213 $ 9,539
Dec 10, 2025 $ 0.0₈289
+0.04%
$ 289,317 $ 9,663
Dec 9, 2025 $ 0.0₈289
+0.00%
$ 289,194 $ 9,365
Dec 8, 2025 $ 0.0₈289
+0.00%
$ 289,193 $ 9,563
Dec 7, 2025 $ 0.0₈289
+0.00%
$ 289,204 $ 9,347
Dec 6, 2025 $ 0.0₈289
+0.00%
$ 289,199 $ 9,731
Dec 5, 2025 $ 0.0₈289
+0.00%
$ 289,197 $ 9,468
Dec 4, 2025 $ 0.0₈289
+0.00%
$ 289,191 $ 9,501
Dec 3, 2025 $ 0.0₈289
+0.00%
$ 289,198 $ 9,481
Dec 2, 2025 $ 0.0₈289
+0.00%
$ 289,191 $ 9,640
Dec 1, 2025 $ 0.0₈289
+0.00%
$ 289,195 $ 9,690
Nov 30, 2025 $ 0.0₈289
+0.00%
$ 289,190 $ 9,372
Nov 29, 2025 $ 0.0₈289
+0.00%
$ 289,192 $ 9,812
Nov 28, 2025 $ 0.0₈289
+0.00%
$ 289,198 $ 9,803
Nov 27, 2025 $ 0.0₈289
+0.00%
$ 289,194 $ 9,550
Nov 26, 2025 $ 0.0₈289
+0.00%
$ 289,196 $ 9,568
Nov 25, 2025 $ 0.0₈289
-0.02%
$ 289,198 $ 9,639
Nov 24, 2025 $ 0.0₈289
+0.00%
$ 289,259 $ 9,319
Nov 23, 2025 $ 0.0₈289
+0.00%
$ 289,194 $ 9,816
Nov 22, 2025 $ 0.0₈289
+0.00%
$ 289,192 $ 9,677
Nov 21, 2025 $ 0.0₈289
+0.00%
$ 289,192 $ 9,620