EarthByt Historical Data

EBYT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₈201
+0.01%
$ 201,362 $ 41,451
Mar 3 $ 0.0₈201
+0.00%
$ 201,361 $ 40,971
Feb 24 $ 0.0₈201
-4.33%
$ 201,374 $ 49,934
Feb 17 $ 0.0₈211
+0.02%
$ 210,490 $ 43,132
Feb 10 $ 0.0₈211
+0.01%
$ 210,525 $ 42,652
Feb 3 $ 0.0₈21
-0.06%
$ 210,518 $ 41,851
Jan 27 $ 0.0₈21
-0.04%
$ 210,455 $ 48,373
Jan 20 $ 0.0₈211
+0.04%
$ 210,539 $ 37,610
Jan 13 $ 0.0₈211
-0.46%
$ 210,469 $ 41,131
Jan 6 $ 0.0₈212
+0.09%
$ 211,501 $ 42,452
Dec 30 $ 0.0₈212
-0.04%
$ 211,501 $ 42,492
Dec 23 $ 0.0₈212
-0.08%
$ 211,841 $ 42,372
Dec 16 $ 0.0₈211
-3.34%
$ 211,821 $ 42,812
Dec 9 $ 0.0₈219
-3.43%
$ 218,757 $ 40,891
Dec 2 $ 0.0₈227
+12.13%
$ 226,601 $ 41,931
Nov 25 $ 0.0₈202
+0.00%
$ 202,092 $ 48,093
Nov 18 $ 0.0₈202
+1.92%
$ 202,136 $ 36,890
Nov 11 $ 0.0₈198
-0.02%
$ 198,250 $ 43,132
Nov 4 $ 0.0₈193
+2.92%
$ 198,160 $ 42,732
Oct 28 $ 0.0₈187
-5.80%
$ 187,078 $ 49,654
Oct 21 $ 0.0₈199
+0.01%
$ 198,602 $ 41,771
Oct 14 $ 0.0₈199
+6.38%
$ 198,606 $ 50,054
Oct 7 $ 0.0₈187
-0.78%
$ 186,698 $ 40,411
Sep 30 $ 0.0₈188
-4.93%
$ 188,158 $ 42,092
Sep 23 $ 0.0₈198
+4.99%
$ 197,944 $ 42,212
Sep 16 $ 0.0₈188
+2.63%
$ 188,487 $ 42,092
Sep 9 $ 0.0₈18
-1.31%
$ 183,487 $ 42,652
Sep 2 $ 0.0₈183
+0.00%
$ 182,775 $ 42,412
Aug 26 $ 0.0₈183
-6.38%
$ 182,778 $ 44,652
Aug 19 $ 0.0₈198
+10.44%
$ 195,230 $ 42,732
Aug 12 $ 0.0₈179
+3.53%
$ 178,962 $ 39,872
Aug 5 $ 0.0₈175
-67.79%
$ 172,895 $ 37,019
Jul 29 $ 0.0₈543
-3.58%
$ 543,308 $ 120,332
Jul 22 $ 0.0₈568
-2.84%
$ 563,527 $ 111,701
Jul 15 $ 0.0₈587
+0.40%
$ 584,335 $ 117,229
Jul 8 $ 0.0₈571
+4.03%
$ 574,939 $ 111,990
Jul 1 $ 0.0₈548
-4.84%
$ 550,722 $ 105,983
Jun 24 $ 0.0₈592
+182.89%
$ 576,171 $ 76,558
Jun 17 $ 0.0₈222
+0.52%
$ -- $ 24,210
Jun 10 $ 0.0₈222
-9.13%
$ 221,434 $ 37,224
Jun 3 $ 0.0₈245
+16.91%
$ 245,480 $ 37,667
May 27 $ 0.0₈209
-2.93%
$ 209,326 $ 43,658
May 20 $ 0.0₈216
-12.99%
$ 215,321 $ 32,545
May 13 $ 0.0₈246
+11.68%
$ 245,778 $ 38,409
May 6 $ 0.0₈223
+13.52%
$ 220,634 $ 43,240
Apr 29 $ 0.0₈194
-0.19%
$ 196,360 $ 43,161
Apr 22 $ 0.0₈195
+1.18%
$ 195,318 $ 32,077
Apr 15 $ 0.0₈19
-2.29%
$ 191,333 $ 43,278
Apr 8 $ 0.0₈193
-2.82%
$ 194,464 $ 43,191
Apr 1 $ 0.0₈198
+0.02%
$ 198,287 $ 43,433
Download