EarthByt Historical Data

EBYT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,533
Jan 7, 12 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,665
Jan 6, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,656
Jan 6, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,525
Jan 6, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,554
Jan 6, 8 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,478
Jan 6, 7 PM $ 0.0₈289
+0.04%
$ 289,308 $ 9,568
Jan 6, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,515
Jan 6, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,527
Jan 6, 4 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,518
Jan 6, 3 PM $ 0.0₈289
-0.04%
$ 289,198 $ 9,532
Jan 6, 2 PM $ 0.0₈289
+0.04%
$ 289,311 $ 9,531
Jan 6, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,523
Jan 6, 12 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,607
Jan 6, 11 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,615
Jan 6, 10 AM $ 0.0₈289
-0.02%
$ 289,213 $ 9,508
Jan 6, 9 AM $ 0.0₈289
+0.02%
$ 289,238 $ 9,614
Jan 6, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,607
Jan 6, 7 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,579
Jan 6, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,606
Jan 6, 5 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,581
Jan 6, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,604
Jan 6, 3 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,509
Jan 6, 2 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,626
Jan 6, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,680
Jan 6, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,715
Jan 5, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,594
Jan 5, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,617
Jan 5, 9 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,575
Jan 5, 8 PM $ 0.0₈289
-0.01%
$ 289,208 $ 9,546
Jan 5, 7 PM $ 0.0₈289
+0.01%
$ 289,235 $ 9,608
Jan 5, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,634
Jan 5, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,630
Jan 5, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,614
Jan 5, 3 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,500
Jan 5, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,484
Jan 5, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,374
Jan 5, 12 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,384
Jan 5, 11 AM $ 0.0₈289
-0.01%
$ 289,210 $ 9,355
Jan 5, 10 AM $ 0.0₈289
+0.02%
$ 289,249 $ 9,445
Jan 5, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,337
Jan 5, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,336
Jan 5, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,241
Jan 5, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,328
Jan 5, 5 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,414
Jan 5, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,188
Jan 5, 3 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,282
Jan 5, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,273
Jan 5, 1 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,275
Jan 5, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,266