EarthByt Historical Data

EBYT Page 3
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₈289
+0.00%
$ 289,191 $ 9,335
Nov 19, 2025 $ 0.0₈289
+0.00%
$ 289,202 $ 9,719
Nov 18, 2025 $ 0.0₈289
+0.00%
$ 289,196 $ 9,346
Nov 17, 2025 $ 0.0₈289
+0.00%
$ 289,204 $ 9,697
Nov 16, 2025 $ 0.0₈289
+0.00%
$ 289,191 $ 9,538
Nov 15, 2025 $ 0.0₈289
+0.00%
$ 289,200 $ 9,436
Nov 14, 2025 $ 0.0₈289
+0.00%
$ 289,206 $ 9,640
Nov 13, 2025 $ 0.0₈289
+0.05%
$ 289,196 $ 9,426
Nov 12, 2025 $ 0.0₈289
+0.00%
$ 289,198 $ 9,364
Nov 11, 2025 $ 0.0₈289
+0.00%
$ 289,199 $ 9,800
Nov 10, 2025 $ 0.0₈289
+0.00%
$ 289,196 $ 9,616
Nov 9, 2025 $ 0.0₈289
+0.00%
$ 289,194 $ 9,700
Nov 8, 2025 $ 0.0₈289
+0.00%
$ 289,194 $ 9,389
Nov 7, 2025 $ 0.0₈289
+0.00%
$ 289,196 $ 9,686
Nov 6, 2025 $ 0.0₈289
+0.00%
$ 289,196 $ 9,488
Nov 5, 2025 $ 0.0₈289
+0.00%
$ 289,195 $ 9,416
Nov 4, 2025 $ 0.0₈289
+0.00%
$ 289,193 $ 9,474
Nov 3, 2025 $ 0.0₈289
+0.00%
$ 289,199 $ 9,559
Nov 2, 2025 $ 0.0₈289
+0.00%
$ 289,192 $ 9,371
Nov 1, 2025 $ 0.0₈289
-3.94%
$ 289,198 $ 9,936
Oct 31, 2025 $ 0.0₈301
+0.00%
$ 301,054 $ 9,753
Oct 30, 2025 $ 0.0₈301
+0.00%
$ 301,051 $ 10,064
Oct 29, 2025 $ 0.0₈301
+0.00%
$ 301,058 $ 9,788
Oct 28, 2025 $ 0.0₈301
-0.01%
$ 301,049 $ 9,868
Oct 27, 2025 $ 0.0₈301
+0.00%
$ 301,074 $ 9,768
Oct 26, 2025 $ 0.0₈301
+0.00%
$ 301,064 $ 9,791
Oct 25, 2025 $ 0.0₈301
+0.00%
$ 301,057 $ 9,825
Oct 24, 2025 $ 0.0₈301
+0.00%
$ 301,058 $ 9,502
Oct 23, 2025 $ 0.0₈301
-0.01%
$ 301,048 $ 9,984
Oct 22, 2025 $ 0.0₈301
+0.02%
$ 301,068 $ 9,679
Oct 21, 2025 $ 0.0₈301
-0.01%
$ 301,052 $ 9,981
Oct 20, 2025 $ 0.0₈301
+0.02%
$ 301,080 $ 9,750
Oct 19, 2025 $ 0.0₈301
+0.02%
$ 301,077 $ 9,648
Oct 18, 2025 $ 0.0₈301
+0.00%
$ 301,054 $ 10,017
Oct 17, 2025 $ 0.0₈301
+0.00%
$ 301,055 $ 9,797
Oct 16, 2025 $ 0.0₈301
+0.00%
$ 301,051 $ 9,639
Oct 15, 2025 $ 0.0₈301
+0.00%
$ 301,057 $ 9,680
Oct 14, 2025 $ 0.0₈301
-0.01%
$ 301,054 $ 9,790
Oct 13, 2025 $ 0.0₈301
+0.01%
$ 301,082 $ 9,704
Oct 12, 2025 $ 0.0₈301
+0.00%
$ 301,052 $ 10,364
Oct 11, 2025 $ 0.0₈301
-0.01%
$ 301,056 $ 9,698
Oct 10, 2025 $ 0.0₈301
+0.01%
$ 301,077 $ 9,883
Oct 9, 2025 $ 0.0₈301
+0.00%
$ 301,050 $ 9,869
Oct 8, 2025 $ 0.0₈301
+0.00%
$ 301,047 $ 10,109
Oct 7, 2025 $ 0.0₈283
+1.16%
$ 283,500 $ 9,150
Oct 6, 2025 $ 0.0₈28
+0.00%
$ 280,241 $ 9,277
Oct 5, 2025 $ 0.0₈28
+2.99%
$ 280,241 $ 9,185
Oct 4, 2025 $ 0.0₈272
+0.00%
$ 272,115 $ 9,121
Oct 3, 2025 $ 0.0₈243
+0.00%
$ 243,244 $ 8,033
Oct 2, 2025 $ 0.0₈243
+0.00%
$ 243,246 $ 8,155