EarthByt Historical Data

EBYT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,474
Dec 27, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,360
Dec 27, 1 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,353
Dec 27, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,337
Dec 27, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,427
Dec 27, 10 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,478
Dec 27, 9 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,410
Dec 27, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,522
Dec 27, 7 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,433
Dec 27, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,297
Dec 27, 5 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,409
Dec 27, 4 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,442
Dec 27, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,545
Dec 27, 2 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,561
Dec 27, 1 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,577
Dec 27, 12 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,567
Dec 26, 11 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,578
Dec 26, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,485
Dec 26, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,563
Dec 26, 8 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,504
Dec 26, 7 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,580
Dec 26, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,394
Dec 26, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,354
Dec 26, 4 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,358
Dec 26, 3 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,374
Dec 26, 2 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,491
Dec 26, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,368
Dec 26, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,493
Dec 26, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,415
Dec 26, 10 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,266
Dec 26, 9 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,313
Dec 26, 8 AM $ 0.0₈289
-0.01%
$ 289,196 $ 9,213
Dec 26, 7 AM $ 0.0₈289
-0.01%
$ 289,213 $ 9,314
Dec 26, 6 AM $ 0.0₈289
-0.02%
$ 289,198 $ 9,406
Dec 26, 5 AM $ 0.0₈289
+0.02%
$ 289,258 $ 9,288
Dec 26, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,262
Dec 26, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,149
Dec 26, 2 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,169
Dec 26, 1 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,273
Dec 26, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,285
Dec 25, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,209
Dec 25, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,267
Dec 25, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,180
Dec 25, 8 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,221
Dec 25, 7 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,281
Dec 25, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,361
Dec 25, 5 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,403
Dec 25, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,506
Dec 25, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,518
Dec 25, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,549