EarthByt Historical Data

EBYT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,518
Dec 10, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,635
Dec 10, 8 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,600
Dec 10, 7 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,589
Dec 10, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,730
Dec 10, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,607
Dec 10, 4 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,636
Dec 10, 3 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,604
Dec 10, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,729
Dec 10, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,703
Dec 10, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,721
Dec 10, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,484
Dec 10, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,611
Dec 10, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,561
Dec 10, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,692
Dec 10, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,677
Dec 10, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,659
Dec 10, 5 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,554
Dec 10, 4 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,643
Dec 10, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,517
Dec 10, 2 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,510
Dec 10, 1 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,502
Dec 10, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,375
Dec 9, 11 PM $ 0.0₈289
-0.05%
$ 289,194 $ 9,365
Dec 9, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,420
Dec 9, 9 PM $ 0.0₈289
-0.01%
$ 289,196 $ 9,312
Dec 9, 8 PM $ 0.0₈289
-0.01%
$ 289,212 $ 9,231
Dec 9, 7 PM $ 0.0₈289
+0.02%
$ 289,246 $ 9,232
Dec 9, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,163
Dec 9, 5 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,226
Dec 9, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,209
Dec 9, 3 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,207
Dec 9, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,242
Dec 9, 1 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,169
Dec 9, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,264
Dec 9, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,271
Dec 9, 10 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,366
Dec 9, 9 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,363
Dec 9, 8 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,325
Dec 9, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,211
Dec 9, 6 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,197
Dec 9, 5 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,303
Dec 9, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,345
Dec 9, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,464
Dec 9, 2 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,383
Dec 9, 1 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,326
Dec 9, 12 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,498
Dec 8, 11 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,563
Dec 8, 10 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,513
Dec 8, 9 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,599