EarthByt Historical Data

EBYT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,619
Dec 2, 1 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,582
Dec 2, 12 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,517
Dec 2, 11 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,471
Dec 2, 10 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,566
Dec 2, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,572
Dec 2, 8 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,437
Dec 2, 7 AM $ 0.0₈289
-0.01%
$ 289,200 $ 9,460
Dec 2, 6 AM $ 0.0₈289
+0.00%
$ 289,228 $ 9,566
Dec 2, 5 AM $ 0.0₈289
+0.02%
$ 289,238 $ 9,567
Dec 2, 4 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,469
Dec 2, 3 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,634
Dec 2, 2 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,606
Dec 2, 1 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,715
Dec 2, 12 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,621
Dec 1, 11 PM $ 0.0₈289
-0.04%
$ 289,195 $ 9,690
Dec 1, 10 PM $ 0.0₈289
+0.04%
$ 289,314 $ 9,586
Dec 1, 9 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,563
Dec 1, 8 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,460
Dec 1, 7 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,439
Dec 1, 6 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,273
Dec 1, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,258
Dec 1, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,447
Dec 1, 3 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,288
Dec 1, 2 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,389
Dec 1, 1 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,329
Dec 1, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,410
Dec 1, 11 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,431
Dec 1, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,321
Dec 1, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,458
Dec 1, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,564
Dec 1, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,444
Dec 1, 6 AM $ 0.0₈289
+0.00%
$ 289,206 $ 9,560
Dec 1, 5 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,433
Dec 1, 4 AM $ 0.0₈289
-0.01%
$ 289,211 $ 9,409
Dec 1, 3 AM $ 0.0₈289
-0.03%
$ 289,229 $ 9,381
Dec 1, 2 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,397
Dec 1, 1 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,295
Dec 1, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,324
Nov 30, 11 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,307
Nov 30, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,372
Nov 30, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,328
Nov 30, 8 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,387
Nov 30, 7 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,413
Nov 30, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,651
Nov 30, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,662
Nov 30, 4 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,565
Nov 30, 3 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,492
Nov 30, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,591
Nov 30, 1 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,580