EarthByt Historical Data

EBYT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,446
Nov 30, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,525
Nov 30, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,513
Nov 30, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,371
Nov 30, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,499
Nov 30, 7 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,502
Nov 30, 6 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,484
Nov 30, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,614
Nov 30, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,644
Nov 30, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,769
Nov 30, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,729
Nov 30, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,670
Nov 30, 12 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,756
Nov 29, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,814
Nov 29, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,812
Nov 29, 9 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,885
Nov 29, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 10,045
Nov 29, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,941
Nov 29, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,829
Nov 29, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,925
Nov 29, 4 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,925
Nov 29, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 10,015
Nov 29, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,868
Nov 29, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,828
Nov 29, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,931
Nov 29, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,967
Nov 29, 10 AM $ 0.0₈289
+0.00%
$ 289,191 $ 10,004
Nov 29, 9 AM $ 0.0₈289
+0.00%
$ 289,195 $ 10,100
Nov 29, 8 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,889
Nov 29, 7 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,880
Nov 29, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,784
Nov 29, 5 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,795
Nov 29, 4 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,885
Nov 29, 3 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,792
Nov 29, 2 AM $ 0.0₈289
-0.05%
$ 289,194 $ 9,919
Nov 29, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,955
Nov 29, 12 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,948
Nov 28, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,813
Nov 28, 10 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,803
Nov 28, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,798
Nov 28, 8 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,704
Nov 28, 7 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,685
Nov 28, 6 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,665
Nov 28, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,674
Nov 28, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,700
Nov 28, 3 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,726
Nov 28, 2 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,677
Nov 28, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,685
Nov 28, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,695
Nov 28, 11 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,567