EarthByt Historical Data

EBYT Page 5
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₈214
+6.26%
$ 213,729 $ 6,811
Aug 11, 2025 $ 0.0₈201
+0.00%
$ 201,141 $ 6,729
Aug 10, 2025 $ 0.0₈201
+0.00%
$ 201,140 $ 6,346
Aug 9, 2025 $ 0.0₈201
+0.00%
$ 201,135 $ 6,573
Aug 8, 2025 $ 0.0₈201
+0.00%
$ 201,143 $ 6,616
Aug 7, 2025 $ 0.0₈201
+0.00%
$ 201,139 $ 6,527
Aug 6, 2025 $ 0.0₈201
+0.00%
$ 201,143 $ 6,551
Aug 5, 2025 $ 0.0₈201
+0.00%
$ 201,143 $ 6,566
Aug 4, 2025 $ 0.0₈201
+0.00%
$ 201,144 $ 6,472
Aug 3, 2025 $ 0.0₈201
+0.00%
$ 201,143 $ 6,503
Aug 2, 2025 $ 0.0₈201
+0.00%
$ 201,144 $ 6,658
Aug 1, 2025 $ 0.0₈201
-2.24%
$ 201,147 $ 6,453
Jul 31, 2025 $ 0.0₈201
+0.00%
$ 201,144 $ 6,552
Jul 30, 2025 $ 0.0₈22
+0.00%
$ 219,779 $ 7,350
Jul 29, 2025 $ 0.0₈22
-1.65%
$ 219,783 $ 7,255
Jul 28, 2025 $ 0.0₈223
+5.26%
$ 223,391 $ 6,882
Jul 27, 2025 $ 0.0₈201
+0.03%
$ 201,168 $ 7,162
Jul 26, 2025 $ 0.0₈201
-0.02%
$ 201,084 $ 7,122
Jul 25, 2025 $ 0.0₈201
+1.20%
$ 201,126 $ 7,282
Jul 24, 2025 $ 0.0₈2
+0.05%
$ 199,600 $ 7,122
Jul 23, 2025 $ 0.0₈199
-0.23%
$ 199,100 $ 6,962
Jul 22, 2025 $ 0.0₈2
+0.21%
$ 199,555 $ 7,122
Jul 21, 2025 $ 0.0₈199
-0.21%
$ 199,145 $ 7,202
Jul 20, 2025 $ 0.0₈2
+0.18%
$ 199,555 $ 7,202
Jul 19, 2025 $ 0.0₈199
+0.21%
$ 199,191 $ 7,202
Jul 18, 2025 $ 0.0₈199
-0.23%
$ 198,782 $ 7,122
Jul 17, 2025 $ 0.0₈199
+0.05%
$ 199,236 $ 7,282
Jul 16, 2025 $ 0.0₈199
+0.14%
$ 199,009 $ 7,122
Jul 15, 2025 $ 0.0₈199
-1.10%
$ 198,736 $ 6,962
Jul 14, 2025 $ 0.0₈201
+0.00%
$ 200,938 $ 7,202
Jul 13, 2025 $ 0.0₈201
-0.06%
$ 200,929 $ 7,042
Jul 12, 2025 $ 0.0₈201
+0.07%
$ 201,056 $ 7,042
Jul 11, 2025 $ 0.0₈201
+1.01%
$ 200,992 $ 7,202
Jul 10, 2025 $ 0.0₈199
+0.20%
$ 198,545 $ 7,282
Jul 9, 2025 $ 0.0₈198
-0.28%
$ 198,472 $ 7,122
Jul 8, 2025 $ 0.0₈199
+0.82%
$ 199,029 $ 7,202
Jul 7, 2025 $ 0.0₈197
-0.07%
$ 197,402 $ 7,122
Jul 6, 2025 $ 0.0₈197
+0.02%
$ 197,413 $ 7,202
Jul 5, 2025 $ 0.0₈197
-0.07%
$ 197,368 $ 7,282
Jul 4, 2025 $ 0.0₈198
+0.03%
$ 197,503 $ 7,122
Jul 3, 2025 $ 0.0₈197
-0.01%
$ 197,435 $ 7,042
Jul 2, 2025 $ 0.0₈197
-0.01%
$ 197,447 $ 7,042
Jul 1, 2025 $ 0.0₈197
+0.01%
$ 197,469 $ 7,042
Jun 30, 2025 $ 0.0₈197
+0.04%
$ 197,413 $ 7,042
Jun 29, 2025 $ 0.0₈197
-0.05%
$ 197,356 $ 7,122
Jun 28, 2025 $ 0.0₈197
+0.02%
$ 197,458 $ 7,122
Jun 27, 2025 $ 0.0₈198
+0.07%
$ 197,503 $ 7,282
Jun 26, 2025 $ 0.0₈197
-0.05%
$ 197,368 $ 7,362
Jun 25, 2025 $ 0.0₈197
-0.04%
$ 197,424 $ 7,082
Jun 24, 2025 $ 0.0₈197
-0.06%
$ 197,390 $ 7,282