EarthByt Historical Data

EBYT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₈242
+0.00%
$ 241,581 $ 8,194
Feb 20, 2 AM $ 0.0₈242
+0.00%
$ 241,583 $ 8,274
Feb 20, 1 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,215
Feb 20, 12 AM $ 0.0₈242
+0.00%
$ 241,572 $ 8,220
Feb 19, 11 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,276
Feb 19, 10 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,246
Feb 19, 9 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,236
Feb 19, 8 PM $ 0.0₈242
+0.00%
$ 241,572 $ 8,236
Feb 19, 7 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,248
Feb 19, 6 PM $ 0.0₈242
+0.00%
$ 241,576 $ 8,174
Feb 19, 5 PM $ 0.0₈242
+0.00%
$ 241,575 $ 8,202
Feb 19, 4 PM $ 0.0₈242
+0.00%
$ 241,574 $ 8,120
Feb 19, 3 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,015
Feb 19, 2 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,024
Feb 19, 1 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,962
Feb 19, 12 PM $ 0.0₈242
+0.00%
$ 241,575 $ 8,160
Feb 19, 11 AM $ 0.0₈242
+0.00%
$ 241,579 $ 8,039
Feb 19, 10 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,045
Feb 19, 9 AM $ 0.0₈242
+0.00%
$ 241,583 $ 7,904
Feb 19, 8 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,965
Feb 19, 7 AM $ 0.0₈242
+0.00%
$ 241,580 $ 8,030
Feb 19, 6 AM $ 0.0₈242
+0.00%
$ 241,609 $ 8,024
Feb 19, 5 AM $ 0.0₈242
+0.01%
$ 241,614 $ 7,924
Feb 19, 4 AM $ 0.0₈242
+0.00%
$ 241,585 $ 7,925
Feb 19, 3 AM $ 0.0₈242
+0.00%
$ 241,583 $ 8,016
Feb 19, 2 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,915
Feb 19, 1 AM $ 0.0₈242
+0.00%
$ 241,581 $ 7,929
Feb 19, 12 AM $ 0.0₈242
+0.00%
$ 241,582 $ 8,040
Feb 18, 11 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,971
Feb 18, 10 PM $ 0.0₈242
+0.00%
$ 241,572 $ 7,954
Feb 18, 9 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,911
Feb 18, 8 PM $ 0.0₈242
+0.00%
$ 241,579 $ 8,014
Feb 18, 7 PM $ 0.0₈242
+0.00%
$ 241,577 $ 8,015
Feb 18, 6 PM $ 0.0₈242
+0.00%
$ 241,574 $ 7,908
Feb 18, 5 PM $ 0.0₈242
+0.00%
$ 241,575 $ 7,904
Feb 18, 4 PM $ 0.0₈242
+0.00%
$ 241,571 $ 7,916
Feb 18, 3 PM $ 0.0₈242
+0.00%
$ 241,572 $ 8,000
Feb 18, 2 PM $ 0.0₈242
+0.00%
$ 241,579 $ 7,989
Feb 18, 1 PM $ 0.0₈242
+0.00%
$ 241,581 $ 8,062
Feb 18, 12 PM $ 0.0₈242
+0.00%
$ 241,581 $ 7,975
Feb 18, 11 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,980
Feb 18, 10 AM $ 0.0₈242
+0.00%
$ 241,574 $ 7,974
Feb 18, 9 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,964
Feb 18, 8 AM $ 0.0₈242
+0.00%
$ 241,575 $ 8,071
Feb 18, 7 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,627
Feb 18, 6 AM $ 0.0₈242
+0.00%
$ 241,580 $ 7,379
Feb 18, 5 AM $ 0.0₈242
+0.00%
$ 241,575 $ 7,154
Feb 18, 4 AM $ 0.0₈242
+0.00%
$ 241,583 $ 7,092
Feb 18, 3 AM $ 0.0₈242
+0.00%
$ 241,576 $ 7,023
Feb 18, 2 AM $ 0.0₈242
+0.00%
$ 241,575 $ 6,764