EarthByt Historical Data

EBYT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0₈289
+0.05%
$ 289,326 $ 9,396
Nov 13, 7 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,248
Nov 13, 6 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,210
Nov 13, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,266
Nov 13, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,120
Nov 13, 3 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,155
Nov 13, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,143
Nov 13, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,114
Nov 13, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,016
Nov 13, 11 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,029
Nov 13, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,017
Nov 13, 9 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,045
Nov 13, 8 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,163
Nov 13, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 8,961
Nov 13, 6 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,069
Nov 13, 5 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,057
Nov 13, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,043
Nov 13, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,190
Nov 13, 2 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,287
Nov 13, 1 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,182
Nov 13, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,304
Nov 12, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,300
Nov 12, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,364
Nov 12, 9 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,314
Nov 12, 8 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,296
Nov 12, 7 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,418
Nov 12, 6 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,305
Nov 12, 5 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,344
Nov 12, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,457
Nov 12, 3 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,429
Nov 12, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,415
Nov 12, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,548
Nov 12, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,636
Nov 12, 11 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,636
Nov 12, 10 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,663
Nov 12, 9 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,784
Nov 12, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,769
Nov 12, 7 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,880
Nov 12, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,816
Nov 12, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,848
Nov 12, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,749
Nov 12, 3 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,723
Nov 12, 2 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,750
Nov 12, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,867
Nov 12, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,746
Nov 11, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,800
Nov 11, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,809
Nov 11, 9 PM $ 0.0₈289
-0.04%
$ 289,189 $ 9,918
Nov 11, 8 PM $ 0.0₈289
+0.04%
$ 289,308 $ 9,929
Nov 11, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,894