EarthByt Historical Data

EBYT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,415
Nov 9, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,506
Nov 9, 2 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,271
Nov 9, 1 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,368
Nov 9, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,343
Nov 9, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,318
Nov 9, 10 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,419
Nov 9, 9 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,329
Nov 9, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,337
Nov 9, 7 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,326
Nov 9, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,431
Nov 9, 5 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,340
Nov 9, 4 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,294
Nov 9, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,206
Nov 9, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,300
Nov 9, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,307
Nov 9, 12 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,412
Nov 8, 11 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,389
Nov 8, 10 PM $ 0.0₈289
-0.04%
$ 289,191 $ 9,294
Nov 8, 9 PM $ 0.0₈289
+0.04%
$ 289,297 $ 9,327
Nov 8, 8 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,337
Nov 8, 7 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,348
Nov 8, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,385
Nov 8, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,537
Nov 8, 4 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,438
Nov 8, 3 PM $ 0.0₈289
-0.01%
$ 289,200 $ 9,399
Nov 8, 2 PM $ 0.0₈289
-0.03%
$ 289,215 $ 9,525
Nov 8, 1 PM $ 0.0₈289
+0.03%
$ 289,297 $ 9,508
Nov 8, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,635
Nov 8, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,630
Nov 8, 10 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,610
Nov 8, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,652
Nov 8, 8 AM $ 0.0₈289
-0.04%
$ 289,191 $ 9,654
Nov 8, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,626
Nov 8, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,581
Nov 8, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,570
Nov 8, 4 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,703
Nov 8, 3 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,662
Nov 8, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,622
Nov 8, 1 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,605
Nov 8, 12 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,685
Nov 7, 11 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,686
Nov 7, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,674
Nov 7, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,641
Nov 7, 8 PM $ 0.0₈289
-0.01%
$ 289,203 $ 9,753
Nov 7, 7 PM $ 0.0₈289
+0.02%
$ 289,257 $ 9,637
Nov 7, 6 PM $ 0.0₈289
-0.01%
$ 289,195 $ 9,619
Nov 7, 5 PM $ 0.0₈289
+0.01%
$ 289,223 $ 9,459
Nov 7, 4 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,578
Nov 7, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,605