EarthByt Historical Data

EBYT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,499
Nov 7, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,518
Nov 7, 12 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,624
Nov 7, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,522
Nov 7, 10 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,399
Nov 7, 9 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,414
Nov 7, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,301
Nov 7, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,432
Nov 7, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,435
Nov 7, 5 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,461
Nov 7, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,446
Nov 7, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,668
Nov 7, 2 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,480
Nov 7, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,587
Nov 7, 12 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,591
Nov 6, 11 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,488
Nov 6, 10 PM $ 0.0₈289
-0.04%
$ 289,190 $ 9,504
Nov 6, 9 PM $ 0.0₈289
+0.04%
$ 289,303 $ 9,497
Nov 6, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,479
Nov 6, 7 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,551
Nov 6, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,488
Nov 6, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,480
Nov 6, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,446
Nov 6, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,364
Nov 6, 2 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,535
Nov 6, 1 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,508
Nov 6, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,414
Nov 6, 11 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,304
Nov 6, 10 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,470
Nov 6, 9 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,458
Nov 6, 8 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,556
Nov 6, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,610
Nov 6, 6 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,556
Nov 6, 5 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,508
Nov 6, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,497
Nov 6, 3 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,283
Nov 6, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,367
Nov 6, 1 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,342
Nov 6, 12 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,320
Nov 5, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,416
Nov 5, 10 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,520
Nov 5, 9 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,422
Nov 5, 8 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,315
Nov 5, 7 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,285
Nov 5, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,384
Nov 5, 5 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,402
Nov 5, 4 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,433
Nov 5, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,542
Nov 5, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,337
Nov 5, 1 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,364