EarthByt Historical Data

EBYT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,472
Nov 5, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,347
Nov 5, 10 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,440
Nov 5, 9 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,464
Nov 5, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,459
Nov 5, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,427
Nov 5, 6 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,532
Nov 5, 5 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,452
Nov 5, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,467
Nov 5, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,574
Nov 5, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,554
Nov 5, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,469
Nov 5, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,477
Nov 4, 11 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,474
Nov 4, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,323
Nov 4, 9 PM $ 0.0₈289
-0.01%
$ 289,192 $ 9,429
Nov 4, 8 PM $ 0.0₈289
-0.02%
$ 289,207 $ 9,431
Nov 4, 7 PM $ 0.0₈289
+0.02%
$ 289,260 $ 9,552
Nov 4, 6 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,449
Nov 4, 5 PM $ 0.0₈289
+0.05%
$ 289,332 $ 9,607
Nov 4, 4 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,625
Nov 4, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,501
Nov 4, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,536
Nov 4, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,477
Nov 4, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,480
Nov 4, 11 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,476
Nov 4, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,447
Nov 4, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,468
Nov 4, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,448
Nov 4, 7 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,396
Nov 4, 6 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,408
Nov 4, 5 AM $ 0.0₈289
+0.04%
$ 289,326 $ 9,462
Nov 4, 4 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,410
Nov 4, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,492
Nov 4, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,458
Nov 4, 1 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,547
Nov 4, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,538
Nov 3, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,559
Nov 3, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,602
Nov 3, 9 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,477
Nov 3, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,472
Nov 3, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,461
Nov 3, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,596
Nov 3, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,430
Nov 3, 4 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,384
Nov 3, 3 PM $ 0.0₈289
+0.04%
$ 289,320 $ 9,403
Nov 3, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,426
Nov 3, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,515
Nov 3, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,507
Nov 3, 11 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,605