EarthByt Historical Data

EBYT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0₈301
+0.00%
$ 301,057 $ 10,006
Oct 21, 2 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,924
Oct 21, 1 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,983
Oct 21, 12 PM $ 0.0₈301
-1.58%
$ 301,053 $ 9,987
Oct 21, 11 AM $ 0.0₈306
+1.61%
$ 305,890 $ 9,932
Oct 21, 10 AM $ 0.0₈301
+0.00%
$ 301,046 $ 10,004
Oct 21, 9 AM $ 0.0₈301
+0.00%
$ 301,043 $ 9,998
Oct 21, 8 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,872
Oct 21, 7 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,832
Oct 21, 6 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,840
Oct 21, 5 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,867
Oct 21, 4 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,941
Oct 21, 3 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,836
Oct 21, 2 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,755
Oct 21, 1 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,853
Oct 21, 12 AM $ 0.0₈301
-0.01%
$ 301,061 $ 9,712
Oct 20, 11 PM $ 0.0₈301
-0.01%
$ 301,080 $ 9,722
Oct 20, 10 PM $ 0.0₈301
-1.56%
$ 301,124 $ 9,750
Oct 20, 9 PM $ 0.0₈306
+1.41%
$ 305,890 $ 9,766
Oct 20, 8 PM $ 0.0₈302
-0.55%
$ 302,067 $ 9,615
Oct 20, 7 PM $ 0.0₈306
+1.49%
$ 305,523 $ 9,575
Oct 20, 6 PM $ 0.0₈301
+0.00%
$ 301,044 $ 9,588
Oct 20, 5 PM $ 0.0₈301
+0.00%
$ 301,054 $ 9,617
Oct 20, 4 PM $ 0.0₈301
+0.00%
$ 301,045 $ 9,689
Oct 20, 3 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,652
Oct 20, 2 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,775
Oct 20, 1 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,652
Oct 20, 12 PM $ 0.0₈301
+0.00%
$ 301,054 $ 9,737
Oct 20, 11 AM $ 0.0₈301
+0.00%
$ 301,059 $ 9,736
Oct 20, 10 AM $ 0.0₈301
+0.00%
$ 301,057 $ 9,622
Oct 20, 9 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,597
Oct 20, 8 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,686
Oct 20, 7 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,869
Oct 20, 6 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,760
Oct 20, 5 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,755
Oct 20, 4 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,675
Oct 20, 3 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,702
Oct 20, 2 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,613
Oct 20, 1 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,690
Oct 20, 12 AM $ 0.0₈301
-0.01%
$ 301,053 $ 9,599
Oct 19, 11 PM $ 0.0₈301
-0.02%
$ 301,077 $ 9,723
Oct 19, 10 PM $ 0.0₈301
-0.08%
$ 301,117 $ 9,648
Oct 19, 9 PM $ 0.0₈301
-0.08%
$ 301,357 $ 9,637
Oct 19, 8 PM $ 0.0₈302
-0.29%
$ 302,068 $ 9,697
Oct 19, 7 PM $ 0.0₈305
+1.39%
$ 305,247 $ 9,746
Oct 19, 6 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,724
Oct 19, 5 PM $ 0.0₈301
+0.00%
$ 301,045 $ 9,595
Oct 19, 4 PM $ 0.0₈301
+0.00%
$ 301,047 $ 9,699
Oct 19, 3 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,572
Oct 19, 2 PM $ 0.0₈301
+0.00%
$ 301,062 $ 9,538