EarthByt Historical Data

EBYT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,647
Oct 19, 12 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,664
Oct 19, 11 AM $ 0.0₈301
+0.00%
$ 301,054 $ 9,767
Oct 19, 10 AM $ 0.0₈301
-0.02%
$ 301,048 $ 9,907
Oct 19, 9 AM $ 0.0₈301
+0.02%
$ 301,119 $ 9,941
Oct 19, 8 AM $ 0.0₈301
-0.02%
$ 301,068 $ 9,810
Oct 19, 7 AM $ 0.0₈301
+0.00%
$ 301,115 $ 9,840
Oct 19, 6 AM $ 0.0₈301
+0.02%
$ 301,126 $ 9,986
Oct 19, 5 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,840
Oct 19, 4 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,957
Oct 19, 3 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,842
Oct 19, 2 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,853
Oct 19, 1 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,961
Oct 19, 12 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,948
Oct 18, 11 PM $ 0.0₈301
+0.00%
$ 301,054 $ 9,916
Oct 18, 10 PM $ 0.0₈301
+0.00%
$ 301,051 $ 10,017
Oct 18, 9 PM $ 0.0₈301
+0.00%
$ 301,055 $ 10,031
Oct 18, 8 PM $ 0.0₈301
+0.00%
$ 301,054 $ 10,054
Oct 18, 7 PM $ 0.0₈301
+0.00%
$ 301,054 $ 10,016
Oct 18, 6 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,905
Oct 18, 5 PM $ 0.0₈301
+0.00%
$ 301,046 $ 10,029
Oct 18, 4 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,919
Oct 18, 3 PM $ 0.0₈301
+0.00%
$ 301,047 $ 10,046
Oct 18, 2 PM $ 0.0₈301
+0.00%
$ 301,053 $ 10,071
Oct 18, 1 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,925
Oct 18, 12 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,797
Oct 18, 11 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,698
Oct 18, 10 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,659
Oct 18, 9 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,622
Oct 18, 8 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,600
Oct 18, 7 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,567
Oct 18, 6 AM $ 0.0₈301
+0.00%
$ 301,056 $ 9,527
Oct 18, 5 AM $ 0.0₈301
+0.00%
$ 301,051 $ 9,593
Oct 18, 4 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,643
Oct 18, 3 AM $ 0.0₈301
+0.00%
$ 301,048 $ 9,631
Oct 18, 2 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,659
Oct 18, 1 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,685
Oct 18, 12 AM $ 0.0₈301
+0.00%
$ 301,053 $ 9,777
Oct 17, 11 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,808
Oct 17, 10 PM $ 0.0₈301
-1.73%
$ 301,054 $ 9,797
Oct 17, 9 PM $ 0.0₈306
+1.76%
$ 306,350 $ 9,793
Oct 17, 8 PM $ 0.0₈301
-0.01%
$ 301,059 $ 9,757
Oct 17, 7 PM $ 0.0₈301
-0.02%
$ 301,079 $ 9,768
Oct 17, 6 PM $ 0.0₈301
+0.00%
$ 301,062 $ 9,778
Oct 17, 5 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,768
Oct 17, 4 PM $ 0.0₈301
+0.00%
$ 301,049 $ 9,890
Oct 17, 3 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,899
Oct 17, 2 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,904
Oct 17, 1 PM $ 0.0₈301
+0.00%
$ 301,055 $ 9,926
Oct 17, 12 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,928