EarthByt Historical Data

EBYT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0₈301
-1.22%
$ 301,055 $ 9,846
Oct 11, 4 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,978
Oct 11, 3 AM $ 0.0₈301
+0.00%
$ 301,050 $ 9,868
Oct 11, 2 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,940
Oct 11, 1 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,959
Oct 11, 12 AM $ 0.0₈301
-0.01%
$ 301,062 $ 9,968
Oct 10, 11 PM $ 0.0₈301
-0.01%
$ 301,077 $ 9,883
Oct 10, 10 PM $ 0.0₈301
-0.15%
$ 301,106 $ 9,967
Oct 10, 9 PM $ 0.0₈302
-0.12%
$ 301,548 $ 9,899
Oct 10, 8 PM $ 0.0₈302
-1.25%
$ 301,899 $ 9,983
Oct 10, 7 PM $ 0.0₈306
+1.55%
$ 305,707 $ 9,958
Oct 10, 6 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,907
Oct 10, 5 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,873
Oct 10, 4 PM $ 0.0₈301
+0.00%
$ 301,052 $ 9,844
Oct 10, 3 PM $ 0.0₈301
+0.00%
$ 301,051 $ 9,819
Oct 10, 2 PM $ 0.0₈301
+0.00%
$ 301,058 $ 9,819
Oct 10, 1 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,807
Oct 10, 12 PM $ 0.0₈301
+0.00%
$ 301,057 $ 9,703
Oct 10, 11 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,836
Oct 10, 10 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,800
Oct 10, 9 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,880
Oct 10, 8 AM $ 0.0₈301
+0.00%
$ 301,059 $ 9,760
Oct 10, 7 AM $ 0.0₈301
+0.00%
$ 301,055 $ 9,853
Oct 10, 6 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,897
Oct 10, 5 AM $ 0.0₈301
+0.00%
$ 301,049 $ 9,936
Oct 10, 4 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,906
Oct 10, 3 AM $ 0.0₈301
+0.00%
$ 301,052 $ 9,896
Oct 10, 2 AM $ 0.0₈301
+0.00%
$ 301,045 $ 9,895
Oct 10, 1 AM $ 0.0₈301
+0.00%
$ 301,046 $ 9,877
Oct 10, 12 AM $ 0.0₈301
+0.00%
$ 301,047 $ 9,767
Oct 9, 11 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,869
Oct 9, 10 PM $ 0.0₈301
+0.00%
$ 301,050 $ 9,793
Oct 9, 9 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,787
Oct 9, 8 PM $ 0.0₈301
+0.00%
$ 301,045 $ 9,780
Oct 9, 7 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,790
Oct 9, 6 PM $ 0.0₈301
+0.00%
$ 301,048 $ 9,913
Oct 9, 5 PM $ 0.0₈301
+0.00%
$ 301,056 $ 9,948
Oct 9, 4 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,966
Oct 9, 3 PM $ 0.0₈301
+0.00%
$ 301,049 $ 10,079
Oct 9, 2 PM $ 0.0₈301
+0.00%
$ 301,051 $ 10,064
Oct 9, 1 PM $ 0.0₈301
+0.00%
$ 301,053 $ 9,943
Oct 9, 12 PM $ 0.0₈301
+0.00%
$ 301,046 $ 10,055
Oct 9, 11 AM $ 0.0₈301
+0.00%
$ 301,053 $ 10,044
Oct 9, 10 AM $ 0.0₈301
+0.00%
$ 301,046 $ 10,067
Oct 9, 9 AM $ 0.0₈301
+0.00%
$ 301,050 $ 10,114
Oct 9, 8 AM $ 0.0₈301
+0.00%
$ 301,049 $ 10,044
Oct 9, 7 AM $ 0.0₈301
+0.00%
$ 301,046 $ 10,040
Oct 9, 6 AM $ 0.0₈301
+0.00%
$ 301,054 $ 10,146
Oct 9, 5 AM $ 0.0₈301
+0.00%
$ 301,045 $ 10,013
Oct 9, 4 AM $ 0.0₈301
+0.00%
$ 301,049 $ 10,041