EarthByt Historical Data

EBYT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₈28
-0.07%
$ 280,290 $ 9,234
Oct 6, 7 PM $ 0.0₈28
+0.09%
$ 280,499 $ 9,025
Oct 6, 6 PM $ 0.0₈28
+0.00%
$ 280,234 $ 9,217
Oct 6, 5 PM $ 0.0₈28
+0.00%
$ 280,240 $ 9,089
Oct 6, 4 PM $ 0.0₈28
+0.00%
$ 280,232 $ 9,119
Oct 6, 3 PM $ 0.0₈28
+0.00%
$ 280,238 $ 9,209
Oct 6, 2 PM $ 0.0₈28
+0.00%
$ 280,240 $ 9,248
Oct 6, 1 PM $ 0.0₈28
+0.00%
$ 280,234 $ 9,139
Oct 6, 12 PM $ 0.0₈28
+0.00%
$ 280,232 $ 9,250
Oct 6, 11 AM $ 0.0₈28
+0.00%
$ 280,238 $ 9,280
Oct 6, 10 AM $ 0.0₈28
+0.00%
$ 280,234 $ 9,301
Oct 6, 9 AM $ 0.0₈28
+0.00%
$ 280,232 $ 9,165
Oct 6, 8 AM $ 0.0₈28
+0.00%
$ 280,235 $ 9,270
Oct 6, 7 AM $ 0.0₈28
+0.00%
$ 280,239 $ 9,284
Oct 6, 6 AM $ 0.0₈28
+0.00%
$ 280,238 $ 9,282
Oct 6, 5 AM $ 0.0₈28
+0.00%
$ 280,242 $ 9,371
Oct 6, 4 AM $ 0.0₈28
-0.01%
$ 280,288 $ 9,271
Oct 6, 3 AM $ 0.0₈28
+0.02%
$ 280,303 $ 9,265
Oct 6, 2 AM $ 0.0₈28
+0.00%
$ 280,237 $ 9,119
Oct 6, 1 AM $ 0.0₈28
+0.00%
$ 280,232 $ 9,105
Oct 6, 12 AM $ 0.0₈28
+0.00%
$ 280,237 $ 9,204
Oct 5, 11 PM $ 0.0₈28
+0.00%
$ 280,241 $ 9,185
Oct 5, 10 PM $ 0.0₈28
+0.00%
$ 280,250 $ 9,151
Oct 5, 9 PM $ 0.0₈28
+0.02%
$ 280,283 $ 9,100
Oct 5, 8 PM $ 0.0₈28
+0.00%
$ 280,238 $ 9,166
Oct 5, 7 PM $ 0.0₈28
+0.00%
$ 280,238 $ 9,262
Oct 5, 6 PM $ 0.0₈28
+0.00%
$ 280,237 $ 9,125
Oct 5, 5 PM $ 0.0₈28
+0.00%
$ 280,242 $ 9,154
Oct 5, 4 PM $ 0.0₈28
+0.00%
$ 280,237 $ 9,144
Oct 5, 3 PM $ 0.0₈28
+0.00%
$ 280,231 $ 9,017
Oct 5, 2 PM $ 0.0₈28
+0.00%
$ 280,232 $ 8,989
Oct 5, 1 PM $ 0.0₈28
+2.98%
$ 280,223 $ 9,111
Oct 5, 12 PM $ 0.0₈272
+0.00%
$ 272,113 $ 9,056
Oct 5, 11 AM $ 0.0₈272
+0.00%
$ 272,110 $ 8,998
Oct 5, 10 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,991
Oct 5, 9 AM $ 0.0₈272
+0.00%
$ 272,117 $ 9,200
Oct 5, 8 AM $ 0.0₈272
+0.00%
$ 272,115 $ 9,194
Oct 5, 7 AM $ 0.0₈272
+0.00%
$ 272,114 $ 9,173
Oct 5, 6 AM $ 0.0₈272
+0.00%
$ 272,111 $ 9,081
Oct 5, 5 AM $ 0.0₈272
-0.02%
$ 272,119 $ 9,092
Oct 5, 4 AM $ 0.0₈272
+0.00%
$ 272,121 $ 9,187
Oct 5, 3 AM $ 0.0₈272
-0.02%
$ 272,116 $ 9,156
Oct 5, 2 AM $ 0.0₈272
+0.02%
$ 272,171 $ 9,131
Oct 5, 1 AM $ 0.0₈272
+0.00%
$ 272,108 $ 9,256
Oct 5, 12 AM $ 0.0₈272
+0.00%
$ 272,113 $ 9,135
Oct 4, 11 PM $ 0.0₈272
+0.00%
$ 272,115 $ 9,121
Oct 4, 10 PM $ 0.0₈272
-0.02%
$ 272,125 $ 9,161
Oct 4, 9 PM $ 0.0₈272
+0.02%
$ 272,170 $ 9,300
Oct 4, 8 PM $ 0.0₈272
+0.00%
$ 272,120 $ 9,100
Oct 4, 7 PM $ 0.0₈272
+0.00%
$ 272,111 $ 9,072