EarthByt Historical Data

EBYT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₈272
+0.00%
$ 272,119 $ 9,039
Oct 4, 5 PM $ 0.0₈272
+0.00%
$ 272,118 $ 9,016
Oct 4, 4 PM $ 0.0₈272
+0.00%
$ 272,110 $ 8,955
Oct 4, 3 PM $ 0.0₈272
+0.00%
$ 272,113 $ 8,991
Oct 4, 2 PM $ 0.0₈272
-0.02%
$ 272,122 $ 8,924
Oct 4, 1 PM $ 0.0₈272
+0.02%
$ 272,176 $ 8,770
Oct 4, 12 PM $ 0.0₈272
+0.00%
$ 272,114 $ 8,740
Oct 4, 11 AM $ 0.0₈272
+0.00%
$ 272,114 $ 8,828
Oct 4, 10 AM $ 0.0₈272
+0.00%
$ 272,109 $ 8,701
Oct 4, 9 AM $ 0.0₈272
+0.00%
$ 272,113 $ 8,651
Oct 4, 8 AM $ 0.0₈272
+0.00%
$ 272,109 $ 8,518
Oct 4, 7 AM $ 0.0₈272
+0.00%
$ 272,121 $ 8,485
Oct 4, 6 AM $ 0.0₈272
+0.00%
$ 272,114 $ 8,485
Oct 4, 5 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,388
Oct 4, 4 AM $ 0.0₈272
+0.00%
$ 272,107 $ 8,344
Oct 4, 3 AM $ 0.0₈272
+0.00%
$ 272,112 $ 8,319
Oct 4, 2 AM $ 0.0₈272
+0.00%
$ 272,110 $ 8,346
Oct 4, 1 AM $ 0.0₈272
+0.00%
$ 272,119 $ 8,308
Oct 4, 12 AM $ 0.0₈272
+0.00%
$ 272,114 $ 8,395
Oct 3, 6 PM $ 0.0₈243
+0.00%
$ 243,244 $ 8,033
Oct 3, 5 PM $ 0.0₈243
+0.00%
$ 243,244 $ 8,031
Oct 3, 4 PM $ 0.0₈243
+0.00%
$ 243,241 $ 8,027
Oct 3, 3 PM $ 0.0₈243
+0.00%
$ 243,245 $ 8,081
Oct 3, 2 PM $ 0.0₈243
+0.00%
$ 243,250 $ 8,106
Oct 3, 1 PM $ 0.0₈243
+0.00%
$ 243,250 $ 8,103
Oct 3, 12 PM $ 0.0₈243
+0.00%
$ 243,246 $ 8,079
Oct 3, 11 AM $ 0.0₈243
+0.00%
$ 243,253 $ 8,054
Oct 3, 10 AM $ 0.0₈243
-0.01%
$ 243,248 $ 8,001
Oct 3, 9 AM $ 0.0₈243
-0.02%
$ 243,266 $ 8,013
Oct 3, 8 AM $ 0.0₈243
-0.08%
$ 243,319 $ 8,147
Oct 3, 7 AM $ 0.0₈244
-0.27%
$ 243,575 $ 8,265
Oct 3, 6 AM $ 0.0₈243
-0.01%
$ 243,266 $ 8,182
Oct 3, 5 AM $ 0.0₈243
-0.04%
$ 243,301 $ 8,109
Oct 3, 4 AM $ 0.0₈243
-0.06%
$ 243,408 $ 8,119
Oct 3, 3 AM $ 0.0₈244
+0.27%
$ 243,907 $ 8,179
Oct 3, 2 AM $ 0.0₈243
+0.00%
$ 243,245 $ 8,196
Oct 3, 1 AM $ 0.0₈243
+0.00%
$ 243,247 $ 8,179
Oct 3, 12 AM $ 0.0₈243
+0.00%
$ 243,251 $ 8,060
Oct 2, 11 PM $ 0.0₈243
+0.00%
$ 243,246 $ 8,155
Oct 2, 10 PM $ 0.0₈243
+0.00%
$ 243,243 $ 8,140
Oct 2, 9 PM $ 0.0₈243
+0.00%
$ 243,247 $ 8,020
Oct 2, 8 PM $ 0.0₈243
+0.00%
$ 243,247 $ 8,018
Oct 2, 7 PM $ 0.0₈243
+0.00%
$ 243,242 $ 8,051
Oct 2, 6 PM $ 0.0₈243
+0.00%
$ 243,243 $ 8,153
Oct 2, 5 PM $ 0.0₈243
+0.00%
$ 243,244 $ 8,158
Oct 2, 4 PM $ 0.0₈243
+0.00%
$ 243,253 $ 8,189
Oct 2, 3 PM $ 0.0₈243
+0.00%
$ 243,246 $ 8,214
Oct 2, 2 PM $ 0.0₈243
+0.00%
$ 243,246 $ 8,095
Oct 2, 1 PM $ 0.0₈243
+0.00%
$ 243,244 $ 8,202
Oct 2, 12 PM $ 0.0₈243
+0.00%
$ 243,248 $ 8,151
Download