EarthByt Historical Data

EBYT Page 8
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₈201
+0.01%
$ 201,372 $ 7,282
Mar 14, 2025 $ 0.0₈201
+0.00%
$ 201,356 $ 7,042
Mar 13, 2025 $ 0.0₈201
+0.00%
$ 201,357 $ 6,882
Mar 12, 2025 $ 0.0₈201
+0.00%
$ 201,365 $ 6,002
Mar 11, 2025 $ 0.0₈201
-0.01%
$ 201,365 $ 7,202
Mar 10, 2025 $ 0.0₈201
+0.01%
$ 201,376 $ 7,042
Mar 9, 2025 $ 0.0₈201
+0.00%
$ 201,361 $ 7,042
Mar 8, 2025 $ 0.0₈201
+0.00%
$ 201,356 $ 7,042
Mar 7, 2025 $ 0.0₈201
-0.01%
$ 201,356 $ 7,122
Mar 6, 2025 $ 0.0₈201
+0.00%
$ 201,375 $ 5,201
Mar 5, 2025 $ 0.0₈201
+0.00%
$ 201,372 $ 7,042
Mar 4, 2025 $ 0.0₈201
+0.00%
$ 201,361 $ 7,122
Mar 3, 2025 $ 0.0₈201
+0.00%
$ 201,355 $ 7,442
Mar 2, 2025 $ 0.0₈201
+0.00%
$ 201,374 $ 7,282
Mar 1, 2025 $ 0.0₈201
+0.00%
$ 201,371 $ 6,962
Feb 28, 2025 $ 0.0₈201
+0.00%
$ 201,374 $ 7,282
Feb 27, 2025 $ 0.0₈201
+0.00%
$ 201,365 $ 7,122
Feb 26, 2025 $ 0.0₈201
+0.00%
$ 201,367 $ 7,122
Feb 25, 2025 $ 0.0₈201
-4.33%
$ 201,362 $ 7,042
Feb 24, 2025 $ 0.0₈21
-0.01%
$ 210,476 $ 7,122
Feb 23, 2025 $ 0.0₈21
-0.04%
$ 210,490 $ 7,042
Feb 22, 2025 $ 0.0₈211
+0.03%
$ 210,567 $ 7,202
Feb 21, 2025 $ 0.0₈211
+0.03%
$ 210,546 $ 7,082
Feb 20, 2025 $ 0.0₈21
-0.02%
$ 210,490 $ 7,282
Feb 19, 2025 $ 0.0₈211
+0.04%
$ 210,532 $ 7,202
Feb 18, 2025 $ 0.0₈21
-0.03%
$ 210,448 $ 7,282
Feb 17, 2025 $ 0.0₈211
-0.01%
$ 210,504 $ 7,082
Feb 16, 2025 $ 0.0₈211
+0.03%
$ 210,525 $ 7,282
Feb 15, 2025 $ 0.0₈211
+0.00%
$ 210,546 $ 7,042
Feb 14, 2025 $ 0.0₈211
+0.05%
$ 210,546 $ 7,042
Feb 13, 2025 $ 0.0₈21
-0.01%
$ 210,448 $ 7,042
Feb 12, 2025 $ 0.0₈21
-0.02%
$ 210,469 $ 7,322
Feb 11, 2025 $ 0.0₈211
-0.02%
$ 210,511 $ 7,162
Feb 10, 2025 $ 0.0₈21
-0.03%
$ 210,448 $ 7,042
Feb 9, 2025 $ 0.0₈211
+0.03%
$ 210,518 $ 6,882
Feb 8, 2025 $ 0.0₈21
-0.01%
$ 210,455 $ 7,042
Feb 7, 2025 $ 0.0₈21
+0.00%
$ 210,476 $ 7,122
Feb 6, 2025 $ 0.0₈211
+0.03%
$ 210,546 $ 7,122
Feb 5, 2025 $ 0.0₈21
-0.04%
$ 210,476 $ 6,962
Feb 4, 2025 $ 0.0₈211
+0.01%
$ 210,553 $ 6,882
Feb 3, 2025 $ 0.0₈21
-0.06%
$ 210,448 $ 6,722
Feb 2, 2025 $ 0.0₈21
-0.01%
$ 210,455 $ 6,882
Feb 1, 2025 $ 0.0₈21
-0.01%
$ 210,469 $ 6,962
Jan 31, 2025 $ 0.0₈21
-0.01%
$ 210,490 $ 6,962
Jan 30, 2025 $ 0.0₈211
+0.02%
$ 210,546 $ 6,722
Jan 29, 2025 $ 0.0₈211
-0.01%
$ 210,511 $ 6,882
Jan 28, 2025 $ 0.0₈211
-0.01%
$ 210,539 $ 6,842
Jan 27, 2025 $ 0.0₈211
+0.02%
$ 210,581 $ 7,122
Jan 26, 2025 $ 0.0₈211
-0.01%
$ 210,539 $ 6,962
Jan 25, 2025 $ 0.0₈211
+0.01%
$ 210,560 $ 7,122