EarthByt Historical Data

EBYT Page 9
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₈211
-0.02%
$ 210,539 $ 4,481
Jan 23, 2025 $ 0.0₈211
+0.01%
$ 210,581 $ 5,522
Jan 22, 2025 $ 0.0₈211
-0.01%
$ 210,560 $ 6,802
Jan 21, 2025 $ 0.0₈211
+0.04%
$ 210,574 $ 6,882
Jan 20, 2025 $ 0.0₈21
+0.00%
$ 210,483 $ 6,802
Jan 19, 2025 $ 0.0₈21
-0.03%
$ 210,469 $ 6,882
Jan 18, 2025 $ 0.0₈211
+0.04%
$ 210,532 $ 6,722
Jan 17, 2025 $ 0.0₈211
+1.23%
$ 210,553 $ 6,882
Jan 16, 2025 $ 0.0₈208
+2.10%
$ 208,021 $ 6,962
Jan 15, 2025 $ 0.0₈204
+0.01%
$ 203,740 $ 6,962
Jan 14, 2025 $ 0.0₈204
+0.00%
$ 203,830 $ 6,722
Jan 13, 2025 $ 0.0₈204
-3.62%
$ 203,850 $ 6,882
Jan 12, 2025 $ 0.0₈212
-0.13%
$ 211,501 $ 7,042
Jan 11, 2025 $ 0.0₈212
-0.03%
$ 211,781 $ 7,122
Jan 10, 2025 $ 0.0₈212
+0.08%
$ 211,841 $ 7,122
Jan 9, 2025 $ 0.0₈212
+0.07%
$ 211,681 $ 7,162
Jan 8, 2025 $ 0.0₈212
+0.05%
$ 211,681 $ 7,042
Jan 7, 2025 $ 0.0₈212
+0.03%
$ 211,581 $ 7,122
Jan 6, 2025 $ 0.0₈212
-0.04%
$ 211,521 $ 6,882
Jan 5, 2025 $ 0.0₈212
-0.04%
$ 211,501 $ 7,122
Jan 4, 2025 $ 0.0₈212
-0.05%
$ 211,581 $ 6,962
Jan 3, 2025 $ 0.0₈212
-0.08%
$ 211,681 $ 7,202
Jan 2, 2025 $ 0.0₈212
+0.07%
$ 211,741 $ 6,962
Jan 1, 2025 $ 0.0₈212
-0.07%
$ 211,601 $ 7,202
Dec 31, 2024 $ 0.0₈212
+0.01%
$ 211,741 $ 7,202
Dec 30, 2024 $ 0.0₈212
+0.06%
$ 211,781 $ 6,962
Dec 29, 2024 $ 0.0₈212
+0.09%
$ 211,841 $ 7,042
Dec 28, 2024 $ 0.0₈212
+0.00%
$ 211,661 $ 7,162
Dec 27, 2024 $ 0.0₈212
+0.01%
$ 211,661 $ 6,802
Dec 26, 2024 $ 0.0₈212
-0.01%
$ 211,821 $ 7,042
Dec 25, 2024 $ 0.0₈212
+0.09%
$ 211,841 $ 7,122
Dec 24, 2024 $ 0.0₈212
-0.05%
$ 211,661 $ 7,122
Dec 23, 2024 $ 0.0₈212
-0.03%
$ 211,761 $ 7,122
Dec 22, 2024 $ 0.0₈212
+0.16%
$ 211,821 $ 7,282
Dec 21, 2024 $ 0.0₈211
-0.07%
$ 211,481 $ 7,122
Dec 20, 2024 $ 0.0₈212
+0.02%
$ 211,621 $ 7,202
Dec 19, 2024 $ 0.0₈212
-3.30%
$ 211,581 $ 7,122
Dec 18, 2024 $ 0.0₈219
+0.09%
$ 218,798 $ 6,962
Dec 17, 2024 $ 0.0₈219
-0.11%
$ 218,595 $ 7,282
Dec 16, 2024 $ 0.0₈219
+0.02%
$ 218,838 $ 7,122
Dec 15, 2024 $ 0.0₈219
-0.04%
$ 218,757 $ 7,282
Dec 14, 2024 $ 0.0₈219
+0.15%
$ 218,838 $ 7,202
Dec 13, 2024 $ 0.0₈219
+0.04%
$ 218,514 $ 7,122
Dec 12, 2024 $ 0.0₈218
+4.52%
$ 218,433 $ 7,122
Dec 11, 2024 $ 0.0₈209
+0.00%
$ 208,996 $ 5,441
Dec 10, 2024 $ 0.0₈209
-7.77%
$ 208,996 $ 7,042
Dec 9, 2024 $ 0.0₈227
+0.00%
$ 226,601 $ 6,962
Dec 8, 2024 $ 0.0₈227
+0.00%
$ 226,601 $ 7,122
Dec 7, 2024 $ 0.0₈227
+0.00%
$ 226,602 $ 7,202
Dec 6, 2024 $ 0.0₈227
+0.00%
$ 226,599 $ 7,282