LGCY Network Historical Data

LGCY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000188
-3.14%
$ 3.02 million $ 48,178
Dec 15, 2022 $ 0.000194
-6.26%
$ 3.11 million $ 51,900
Dec 14, 2022 $ 0.000206
+0.22%
$ 3.3 million $ 43,795
Dec 13, 2022 $ 0.000205
+2.31%
$ 3.29 million $ 44,464
Dec 12, 2022 $ 0.0002
-2.69%
$ 3.22 million $ 46,448
Dec 11, 2022 $ 0.000206
+1.64%
$ 3.31 million $ 122,403
Dec 10, 2022 $ 0.000202
-0.39%
$ 3.24 million $ 31,543
Dec 9, 2022 $ 0.000208
-0.18%
$ 3.34 million $ 15,345
Dec 8, 2022 $ 0.000209
-0.45%
$ 3.35 million $ 25,771
Dec 7, 2022 $ 0.000205
+0.64%
$ 3.3 million $ 33,878
Dec 6, 2022 $ 0.000205
-3.27%
$ 3.29 million $ 65,516
Dec 5, 2022 $ 0.000212
-2.49%
$ 3.4 million $ 71,643
Dec 4, 2022 $ 0.000218
+2.08%
$ 3.49 million $ 26,739
Dec 3, 2022 $ 0.000213
-3.59%
$ 3.42 million $ 54,631
Dec 2, 2022 $ 0.000222
-4.09%
$ 3.5 million $ 46,512
Dec 1, 2022 $ 0.000231
-4.60%
$ 3.65 million $ 72,224
Nov 30, 2022 $ 0.000241
+3.82%
$ 3.81 million $ 33,194
Nov 29, 2022 $ 0.000232
+1.08%
$ 3.67 million $ 40,598
Nov 28, 2022 $ 0.00023
-6.42%
$ 3.63 million $ 88,137
Nov 27, 2022 $ 0.000245
+0.91%
$ 3.87 million $ 40,964
Nov 26, 2022 $ 0.000243
+4.12%
$ 3.84 million $ 41,731
Nov 25, 2022 $ 0.000246
+2.41%
$ 3.89 million $ 30,815
Nov 24, 2022 $ 0.000235
+1.43%
$ 3.72 million $ 36,093
Nov 23, 2022 $ 0.000232
+2.72%
$ 3.66 million $ 85,676
Nov 22, 2022 $ 0.000229
-2.83%
$ 3.61 million $ 98,661
Nov 21, 2022 $ 0.000236
+2.93%
$ 3.72 million $ 52,921
Nov 20, 2022 $ 0.000229
-5.59%
$ 3.62 million $ 44,506
Nov 19, 2022 $ 0.000243
-3.73%
$ 3.84 million $ 50,552
Nov 18, 2022 $ 0.000253
+3.46%
$ 3.99 million $ 35,266
Nov 17, 2022 $ 0.000244
+4.35%
$ 3.86 million $ 36,801
Nov 16, 2022 $ 0.000234
+0.84%
$ 3.7 million $ 64,835
Nov 15, 2022 $ 0.000232
+1.04%
$ 3.66 million $ 37,219
Nov 14, 2022 $ 0.00023
-6.11%
$ 3.63 million $ 61,733
Nov 13, 2022 $ 0.000245
+3.25%
$ 3.87 million $ 58,221
Nov 12, 2022 $ 0.000237
+0.12%
$ 3.75 million $ 41,049
Nov 11, 2022 $ 0.000237
-1.64%
$ 3.74 million $ 86,001
Nov 10, 2022 $ 0.000241
+14.62%
$ 3.8 million $ 77,677
Nov 9, 2022 $ 0.00021
-19.22%
$ 3.32 million $ 85,771
Nov 8, 2022 $ 0.00026
-8.86%
$ 4.11 million $ 54,296
Nov 7, 2022 $ 0.000285
-7.47%
$ 4.5 million $ 70,637
Nov 6, 2022 $ 0.000308
+1.37%
$ 4.86 million $ 30,070
Nov 5, 2022 $ 0.000304
-3.76%
$ 4.8 million $ 42,482
Nov 4, 2022 $ 0.000311
+14.66%
$ 4.92 million $ 90,441
Nov 3, 2022 $ 0.000275
-1.06%
$ 4.34 million $ 71,285
Nov 2, 2022 $ 0.000278
-4.19%
$ 4.39 million $ 85,505
Nov 1, 2022 $ 0.00029
-2.91%
$ 4.58 million $ 46,896
Oct 31, 2022 $ 0.000298
-3.21%
$ 4.71 million $ 77,190
Oct 30, 2022 $ 0.000308
-2.82%
$ 4.87 million $ 65,291
Oct 29, 2022 $ 0.000315
+11.36%
$ 4.98 million $ 110,395
Oct 28, 2022 $ 0.000283
+3.47%
$ 4.48 million $ 53,031