LGCY Network Historical Data

LGCY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.000274
+0.17%
$ 4.33 million $ 73,339
Oct 26, 2022 $ 0.000273
+9.40%
$ 4.32 million $ 44,520
Oct 25, 2022 $ 0.00025
+1.99%
$ 3.95 million $ 72,023
Oct 24, 2022 $ 0.000237
+3.20%
$ 3.75 million $ 46,008
Oct 23, 2022 $ 0.00023
+1.66%
$ 3.64 million $ 59,593
Oct 22, 2022 $ 0.000225
+5.47%
$ 3.55 million $ 80,339
Oct 21, 2022 $ 0.000212
+0.11%
$ 3.34 million $ 47,641
Oct 20, 2022 $ 0.000211
-5.76%
$ 3.34 million $ 54,758
Oct 19, 2022 $ 0.000224
-2.19%
$ 3.54 million $ 35,704
Oct 18, 2022 $ 0.000229
-1.07%
$ 3.62 million $ 47,356
Oct 17, 2022 $ 0.000232
+4.31%
$ 3.66 million $ 58,898
Oct 16, 2022 $ 0.000222
-25.10%
$ 3.5 million $ 51,782
Oct 15, 2022 $ 0.000243
+10.13%
$ 3.84 million $ 10,213
Oct 14, 2022 $ 0.000222
-2.07%
$ 3.51 million $ 52,498
Oct 13, 2022 $ 0.000229
-9.00%
$ 3.61 million $ 50,799
Oct 12, 2022 $ 0.000244
+9.00%
$ 3.85 million $ 26,808
Oct 11, 2022 $ 0.000224
-3.56%
$ 3.54 million $ 51,897
Oct 10, 2022 $ 0.000232
+3.25%
$ 3.67 million $ 93,668
Oct 9, 2022 $ 0.000225
+1.41%
$ 3.55 million $ 73,584
Oct 8, 2022 $ 0.000221
+0.20%
$ 3.5 million $ 46,066
Oct 7, 2022 $ 0.000221
-5.79%
$ 3.49 million $ 46,637
Oct 6, 2022 $ 0.000235
+1.83%
$ 3.71 million $ 45,393
Oct 5, 2022 $ 0.00023
+0.91%
$ 3.64 million $ 47,982
Oct 4, 2022 $ 0.000222
-26.57%
$ 3.5 million $ 43,213
Oct 3, 2022 $ 0.000251
+12.87%
$ 3.96 million $ 13,252
Oct 2, 2022 $ 0.000217
-4.47%
$ 3.42 million $ 41,121
Oct 1, 2022 $ 0.000226
-0.86%
$ 3.57 million $ 68,324
Sep 30, 2022 $ 0.000228
+4.81%
$ 3.6 million $ 59,730
Sep 29, 2022 $ 0.000217
+0.00%
$ 3.43 million $ 39,622
Sep 28, 2022 $ 0.000217
-7.24%
$ 3.43 million $ 62,235
Sep 27, 2022 $ 0.000211
+5.54%
$ 3.3 million $ 34,874
Sep 26, 2022 $ 0.0002
+0.07%
$ 3.14 million $ 53,971
Sep 25, 2022 $ 0.0002
-2.28%
$ 3.14 million $ 53,431
Sep 24, 2022 $ 0.000205
+2.23%
$ 3.21 million $ 52,785
Sep 23, 2022 $ 0.000201
-1.85%
$ 3.15 million $ 59,074
Sep 22, 2022 $ 0.000205
+14.22%
$ 3.21 million $ 60,622
Sep 21, 2022 $ 0.00018
-10.92%
$ -- $ 48,374
Sep 20, 2022 $ 0.000202
-2.80%
$ 3.17 million $ 34,092
Sep 19, 2022 $ 0.000209
+1.88%
$ 3.27 million $ 54,334
Sep 18, 2022 $ 0.000204
-7.51%
$ 3.2 million $ 45,361
Sep 17, 2022 $ 0.000221
+2.42%
$ 3.46 million $ 59,111
Sep 16, 2022 $ 0.000216
+2.82%
$ 3.38 million $ 93,845
Sep 15, 2022 $ 0.000209
-6.55%
$ 3.27 million $ 41,135
Sep 14, 2022 $ 0.000224
+4.56%
$ 3.5 million $ 39,838
Sep 13, 2022 $ 0.000214
-4.30%
$ 3.36 million $ 88,219
Sep 12, 2022 $ 0.000223
+0.70%
$ 3.5 million $ 67,246
Sep 11, 2022 $ 0.000222
-3.18%
$ 3.48 million $ 86,123
Sep 10, 2022 $ 0.000229
+3.88%
$ 3.58 million $ 32,894
Sep 9, 2022 $ 0.00022
+1.57%
$ 3.46 million $ 55,510
Sep 8, 2022 $ 0.000217
-0.73%
$ 3.4 million $ 43,069