LGCY Network Historical Data

LGCY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.000338
-6.81%
$ 4.97 million $ 43,160
Jul 18, 2022 $ 0.000363
+3.01%
$ 5.33 million $ 89,479
Jul 17, 2022 $ 0.000352
-3.50%
$ 5.16 million $ 34,643
Jul 16, 2022 $ 0.000365
+6.01%
$ 5.34 million $ 41,664
Jul 15, 2022 $ 0.000344
+2.70%
$ 5.04 million $ 28,784
Jul 14, 2022 $ 0.000335
+6.79%
$ 4.91 million $ 61,334
Jul 13, 2022 $ 0.000314
+3.62%
$ 4.6 million $ 26,711
Jul 12, 2022 $ 0.000303
+2.04%
$ 4.44 million $ 44,485
Jul 11, 2022 $ 0.000297
-5.46%
$ 4.35 million $ 46,588
Jul 10, 2022 $ 0.000314
-6.98%
$ 4.6 million $ 100,971
Jul 9, 2022 $ 0.000338
-5.57%
$ 4.94 million $ 72,572
Jul 8, 2022 $ 0.000358
-2.18%
$ 5.24 million $ 34,981
Jul 7, 2022 $ 0.000366
-3.06%
$ 5.36 million $ 19,522
Jul 6, 2022 $ 0.000377
+2.43%
$ 5.52 million $ 13,121
Jul 5, 2022 $ 0.000368
+0.11%
$ 5.39 million $ 31,413
Jul 4, 2022 $ 0.000368
+4.50%
$ 5.39 million $ 18,161
Jul 3, 2022 $ 0.000352
-1.63%
$ 5.15 million $ 32,816
Jul 2, 2022 $ 0.000358
+1.55%
$ 5.24 million $ 29,438
Jul 1, 2022 $ 0.000352
-4.15%
$ 5.15 million $ 15,463
Jun 30, 2022 $ 0.000367
-0.02%
$ 5.38 million $ 6,226
Jun 29, 2022 $ 0.000367
-8.84%
$ 5.38 million $ 17,624
Jun 28, 2022 $ 0.000403
-4.99%
$ 5.9 million $ 19,330
Jun 27, 2022 $ 0.000424
-0.43%
$ 6.21 million $ 8,361
Jun 26, 2022 $ 0.000426
+3.54%
$ 6.24 million $ 52,814
Jun 25, 2022 $ 0.000412
+1.17%
$ 6.03 million $ 31,583
Jun 24, 2022 $ 0.000407
+9.47%
$ 5.96 million $ 36,199
Jun 23, 2022 $ 0.000372
+5.82%
$ 5.44 million $ 122,649
Jun 22, 2022 $ 0.000351
-8.79%
$ 5.14 million $ 40,087
Jun 21, 2022 $ 0.000385
+3.52%
$ 5.64 million $ 25,980
Jun 20, 2022 $ 0.000372
-0.46%
$ 5.44 million $ 39,017
Jun 19, 2022 $ 0.000373
+11.39%
$ 5.47 million $ 16,707
Jun 18, 2022 $ 0.000335
+1.22%
$ 4.91 million $ 53,911
Jun 17, 2022 $ 0.000331
+4.35%
$ 4.85 million $ 22,107
Jun 16, 2022 $ 0.000318
-13.22%
$ 4.65 million $ 11,430
Jun 15, 2022 $ 0.000366
+0.46%
$ 5.36 million $ 24,684
Jun 14, 2022 $ 0.000364
+17.20%
$ 5.34 million $ 90,944
Jun 13, 2022 $ 0.000311
-34.51%
$ 4.55 million $ 129,066
Jun 12, 2022 $ 0.000475
-8.80%
$ 6.95 million $ 64,455
Jun 11, 2022 $ 0.000521
-6.88%
$ 7.62 million $ 20,316
Jun 10, 2022 $ 0.000559
-9.19%
$ 8.19 million $ 49,489
Jun 9, 2022 $ 0.000616
+1.39%
$ 9.02 million $ 14,988
Jun 8, 2022 $ 0.000607
-0.29%
$ 8.89 million $ 24,106
Jun 7, 2022 $ 0.000609
-3.51%
$ 8.92 million $ 50,632
Jun 6, 2022 $ 0.000631
+18.00%
$ 9.24 million $ 112,569
Jun 5, 2022 $ 0.000535
+1.60%
$ 7.83 million $ 30,439
Jun 4, 2022 $ 0.000526
+2.40%
$ 7.51 million $ 32,968
Jun 3, 2022 $ 0.000514
-5.69%
$ 7.34 million $ 37,318
Jun 2, 2022 $ 0.000545
+1.31%
$ 7.78 million $ 22,896
Jun 1, 2022 $ 0.000538
-5.21%
$ 7.68 million $ 26,247
May 31, 2022 $ 0.000568
-4.57%
$ 8.1 million $ 22,763